Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xpress Bridge Currency Historical Data

XBC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:46 PM $0.0104
+0.04%
$-- $174,649
10:45 PM $0.0104
-0.05%
$-- $174,490
10:44 PM $0.0104
-0.05%
$-- $174,505
10:43 PM $0.0104
-0.05%
$-- $174,581
10:42 PM $0.0104
-0.04%
$-- $174,663
10:41 PM $0.0104
-0.01%
$-- $174,686
10:40 PM $0.0104
-0.02%
$-- $174,721
10:39 PM $0.0104
+0.01%
$-- $174,756
10:38 PM $0.0104
+0.00%
$-- $174,640
10:37 PM $0.0104
+0.02%
$-- $174,593
10:36 PM $0.0104
+0.04%
$-- $174,448
10:35 PM $0.0104
+0.05%
$-- $174,331
10:34 PM $0.0104
-0.01%
$-- $174,239
10:33 PM $0.0104
-0.05%
$-- $174,175
10:32 PM $0.0104
-0.03%
$-- $174,167
10:31 PM $0.0104
-0.04%
$-- $174,162
10:30 PM $0.0104
-0.04%
$-- $174,198
10:29 PM $0.0104
+0.02%
$-- $174,204
10:28 PM $0.0104
-0.08%
$-- $174,092
10:27 PM $0.0104
-0.02%
$-- $174,198
10:26 PM $0.0104
+0.00%
$-- $174,149
10:25 PM $0.0104
-0.10%
$-- $174,097
10:24 PM $0.0104
-0.01%
$-- $174,162
10:23 PM $0.0104
-0.01%
$-- $174,117
10:22 PM $0.0104
-0.04%
$-- $174,123
10:21 PM $0.0104
-0.04%
$-- $174,155
10:20 PM $0.0104
-0.01%
$-- $174,220
10:19 PM $0.0104
-0.08%
$-- $174,196
10:18 PM $0.0104
-0.09%
$-- $174,302
10:17 PM $0.0104
-0.02%
$-- $174,392
10:16 PM $0.0104
+0.09%
$-- $174,548
10:15 PM $0.0104
+0.03%
$-- $174,397
10:14 PM $0.0104
+0.03%
$-- $174,471
10:13 PM $0.0104
+0.07%
$-- $174,513
10:12 PM $0.0104
+0.05%
$-- $174,432
10:11 PM $0.0104
+0.01%
$-- $174,355
10:10 PM $0.0104
+0.02%
$-- $174,297
10:09 PM $0.0104
+0.08%
$-- $174,317
10:08 PM $0.0104
+0.05%
$-- $174,284
10:07 PM $0.0104
+0.04%
$-- $174,238
10:06 PM $0.0104
+0.14%
$-- $174,232
10:05 PM $0.0104
+0.01%
$-- $174,108
10:04 PM $0.0104
+0.01%
$-- $174,207
10:03 PM $0.0104
+0.01%
$-- $174,224
10:02 PM $0.0104
+0.03%
$-- $174,256
10:01 PM $0.0104
+0.11%
$-- $174,298
10:00 PM $0.0104
-0.06%
$-- $174,066
9:59 PM $0.0104
+0.03%
$-- $174,185
9:58 PM $0.0104
+0.05%
$-- $174,208
9:57 PM $0.0104
+0.05%
$-- $174,201