Envion AI Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0₅835
+0.00%
$ -- $ 447
Jan 22, 2026 $ 0.0₅898
+0.00%
$ -- $ 194
Jan 16, 2026 $ 0.000011
+0.00%
$ -- $ 31
Jan 10, 2026 $ 0.0000106
-8.12%
$ -- $ 3,326
Jan 8, 2026 $ 0.0000135
-35.95%
$ -- $ 2,167
Jan 7, 2026 $ 0.0000194
+4.94%
$ -- $ 1,648
Jan 6, 2026 $ 0.0000195
+7.36%
$ -- $ 1,011
Jan 5, 2026 $ 0.0000126
-4.61%
$ 12,593 $ 2,912
Jan 2, 2026 $ 0.0₅965
+0.00%
$ -- $ 233
Dec 9, 2025 $ 0.0000152
+0.01%
$ -- $ 10,551
Dec 8, 2025 $ 0.0000152
-2.82%
$ -- $ 10,313
Dec 7, 2025 $ 0.0000168
-5.92%
$ 16,790 $ 9,844
Dec 6, 2025 $ 0.0000189
-0.38%
$ 18,851 $ 8,586
Dec 5, 2025 $ 0.000021
-11.20%
$ -- $ 6,309
Dec 4, 2025 $ 0.0000257
-15.25%
$ 25,667 $ 884
Dec 3, 2025 $ 0.0000302
+80.88%
$ 30,184 $ 80,055
Dec 2, 2025 $ 0.0000172
-10.30%
$ 17,150 $ 64,433
Dec 1, 2025 $ 0.0000212
+8.70%
$ -- $ 55,775
Nov 30, 2025 $ 0.0000259
+0.15%
$ -- $ 56,686
Download