Envion AI Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0₅835
+0.00%
$ 8,346 $ 447
Jan 22, 12 AM $ 0.0₅898
+0.00%
$ 8,984 $ 194
Jan 16, 11 AM $ 0.000011
+0.00%
$ 11,016 $ 31
Jan 10, 11 AM $ 0.0000106
+0.00%
$ 10,618 $ 3,326
Jan 10, 10 AM $ 0.0000102
+0.00%
$ 10,235 $ 3,205
Jan 10, 6 AM $ 0.0000106
-7.98%
$ 10,635 $ 2,826
Jan 8, 4 PM $ 0.0000135
+0.00%
$ 13,483 $ 2,167
Jan 8, 9 AM $ 0.000021
+0.00%
$ 21,050 $ 352
Jan 7, 1 PM $ 0.0000194
+0.00%
$ 19,416 $ 1,648
Jan 7, 7 AM $ 0.0000185
+0.00%
$ 18,502 $ 1,404
Jan 6, 2 PM $ 0.0000195
+7.36%
$ 19,470 $ 1,011
Jan 5, 8 PM $ 0.0000126
+0.00%
$ 12,593 $ 2,912
Jan 5, 6 PM $ 0.0000132
+0.00%
$ 13,202 $ 1,652
Jan 2, 1 AM $ 0.0₅965
+0.00%
$ -- $ 233
Dec 9, 3 PM $ 0.0000152
+0.00%
$ 15,221 $ 10,551
Dec 9, 1 AM $ 0.0000152
+0.00%
$ 15,219 $ 10,316
Dec 8, 3 AM $ 0.0000152
-2.82%
$ 15,152 $ 10,313
Dec 7, 8 PM $ 0.0000168
-2.38%
$ 16,790 $ 9,844
Dec 7, 6 PM $ 0.0000176
+0.00%
$ 17,623 $ 9,319
Dec 7, 5 PM $ 0.0000175
-1.94%
$ 17,501 $ 9,289
Dec 6, 11 PM $ 0.0000189
+1.63%
$ 18,851 $ 8,586
Dec 6, 10 PM $ 0.0000185
+0.58%
$ 18,513 $ 8,509
Dec 6, 9 PM $ 0.0000183
+1.20%
$ 18,251 $ 8,474
Dec 6, 7 PM $ 0.0000187
+0.00%
$ 18,738 $ 8,119
Dec 6, 1 AM $ 0.0000189
+0.00%
$ 18,923 $ 6,421
Dec 5, 1 PM $ 0.000021
-0.46%
$ 20,992 $ 6,309
Dec 5, 9 AM $ 0.0000201
+0.00%
$ 20,142 $ 5,137
Dec 5, 3 AM $ 0.0000258
+4.79%
$ 25,791 $ 3,833
Dec 5, 2 AM $ 0.0000245
-0.75%
$ 24,528 $ 3,493
Dec 5, 1 AM $ 0.0000242
+2.40%
$ 24,207 $ 1,688
Dec 4, 9 PM $ 0.0000257
+1.54%
$ 25,667 $ 884
Dec 4, 6 PM $ 0.0000261
+2.31%
$ 26,050 $ 515
Dec 4, 5 PM $ 0.0000255
+0.00%
$ 25,478 $ 392
Dec 4, 2 PM $ 0.0000272
+0.01%
$ 27,157 $ 81,286
Dec 4, 1 AM $ 0.0000289
+0.00%
$ 28,923 $ 81,730
Dec 4, 12 AM $ 0.0000292
-3.69%
$ 29,168 $ 81,021
Dec 3, 11 PM $ 0.0000302
+2.06%
$ 30,184 $ 80,055
Dec 3, 10 PM $ 0.000029
+0.00%
$ 29,007 $ 80,032
Dec 3, 9 PM $ 0.0000269
+3.17%
$ 26,856 $ 78,094
Dec 3, 8 PM $ 0.0000259
-2.08%
$ 25,941 $ 77,669
Dec 3, 7 PM $ 0.0000269
+11.09%
$ 26,622 $ 76,547
Dec 3, 6 PM $ 0.000024
+5.76%
$ 23,963 $ 76,241
Dec 3, 5 PM $ 0.0000221
+0.00%
$ 22,118 $ 75,707
Dec 3, 4 PM $ 0.0000232
+9.40%
$ 23,198 $ 73,783
Dec 3, 3 PM $ 0.0000211
-4.65%
$ 21,076 $ 72,433
Dec 3, 2 PM $ 0.0000213
-1.64%
$ 21,376 $ 69,463
Dec 3, 1 PM $ 0.0000216
+11.21%
$ 21,575 $ 69,234
Dec 3, 1 AM $ 0.0000165
-1.35%
$ 16,462 $ 65,468
Dec 2, 8 PM $ 0.0000172
+0.00%
$ 17,150 $ 64,433
Dec 2, 5 PM $ 0.0000177
+0.00%
$ 17,725 $ 63,876
Download