Envion AI Historical Data

EVO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0000182
+0.00%
$ 18,151 $ 63,622
Dec 2, 1 PM $ 0.0000176
+0.00%
$ 17,567 $ 59,735
Dec 2, 12 AM $ 0.0000189
-1.10%
$ -- $ 57,487
Dec 1, 8 PM $ 0.0000212
+0.00%
$ -- $ 55,775
Dec 1, 5 PM $ 0.0000213
+2.40%
$ -- $ 55,173
Dec 1, 12 PM $ 0.0000223
+0.00%
$ -- $ 56,584
Dec 1, 4 AM $ 0.0000195
+0.00%
$ -- $ 54,628
Nov 30, 9 PM $ 0.0000259
+0.00%
$ -- $ 56,686
Nov 30, 3 PM $ 0.0000331
+16.99%
$ -- $ 46,872
Nov 30, 2 PM $ 0.0000272
+14.24%
$ -- $ 44,132
Nov 30, 1 PM $ 0.0000253
+1.25%
$ -- $ 38,439
Nov 30, 12 PM $ 0.0000239
+0.66%
$ -- $ 37,981
Nov 30, 9 AM $ 0.0000259
+0.00%
$ -- $ 36,668
Nov 29, 11 PM $ 0.0000177
+0.61%
$ -- $ 31,922
Download