Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quant Cat Historical Data

QNTCAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:35 AM $0.000665
+5.55%
$-- $292,267
6:34 AM $0.000637
+0.00%
$-- $291,521
6:33 AM $0.000611
-1.56%
$-- $291,056
6:32 AM $0.000614
-7.78%
$-- $289,671
6:31 AM $0.000655
+0.00%
$-- $288,352
6:30 AM $0.000661
+0.01%
$-- $287,896
6:29 AM $0.000643
+0.19%
$-- $287,223
6:28 AM $0.00063
+2.78%
$-- $286,569
6:27 AM $0.000639
+0.00%
$-- $285,183
6:26 AM $0.000605
+12.73%
$-- $283,706
6:25 AM $0.000563
+0.00%
$-- $282,240
6:24 AM $0.000532
+1.03%
$-- $281,252
6:23 AM $0.000514
+0.00%
$-- $280,574
6:22 AM $0.000499
-7.16%
$-- $279,137
6:21 AM $0.000517
-3.14%
$-- $278,424
6:20 AM $0.000526
+0.00%
$-- $278,028
6:19 AM $0.000515
-4.16%
$-- $276,267
6:18 AM $0.000491
-7.67%
$-- $273,167
6:17 AM $0.000511
+0.00%
$-- $271,236
6:16 AM $0.000497
-8.22%
$-- $271,230
6:15 AM $0.000516
+0.00%
$-- $270,083
6:14 AM $0.000501
+7.01%
$-- $269,246
6:12 AM $0.000473
+0.45%
$-- $266,637
6:11 AM $0.000477
+3.47%
$-- $265,694
6:10 AM $0.000451
+0.13%
$-- $264,503
6:09 AM $0.000434
+9.51%
$-- $262,933
6:08 AM $0.00047
+0.00%
$-- $260,654
6:07 AM $0.000462
+0.00%
$-- $260,328
6:06 AM $0.00045
+4.07%
$-- $259,195
6:05 AM $0.000404
+0.00%
$-- $258,143
6:04 AM $0.000402
+2.31%
$-- $257,506
6:03 AM $0.000406
+0.00%
$-- $257,353
6:02 AM $0.000401
-17.97%
$-- $254,506
6:01 AM $0.000471
+0.00%
$-- $254,174
5:59 AM $0.000462
+4.37%
$-- $253,130
5:58 AM $0.000568
+0.00%
$-- $248,428
5:57 AM $0.000533
+1.74%
$-- $248,179
5:56 AM $0.00061
+1.86%
$-- $245,493
5:55 AM $0.000581
+1.89%
$-- $245,151
5:54 AM $0.00057
+3.75%
$-- $242,029
5:53 AM $0.00066
+0.00%
$-- $241,807
5:51 AM $0.000651
+0.00%
$-- $240,385
5:50 AM $0.000593
-6.47%
$-- $239,252
5:49 AM $0.000626
+0.00%
$-- $238,544
5:48 AM $0.000593
+0.00%
$-- $237,286
5:46 AM $0.000621
+0.00%
$-- $236,319
5:45 AM $0.000599
+0.00%
$-- $235,592
5:44 AM $0.000566
-7.35%
$-- $234,406
5:42 AM $0.000588
-5.15%
$-- $232,333
5:41 AM $0.000594
+0.00%
$-- $231,815