Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quant Cat Historical Data

QNTCAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:41 AM $0.000295
-11.01%
$-- $169,829
4:39 AM $0.000324
+0.00%
$-- $169,416
4:36 AM $0.000311
+0.00%
$-- $169,191
4:35 AM $0.000304
+0.00%
$-- $167,955
4:34 AM $0.000343
+0.00%
$-- $167,096
4:33 AM $0.000328
+3.55%
$-- $167,119
4:31 AM $0.000319
+6.67%
$-- $163,600
4:30 AM $0.000333
+0.00%
$-- $162,706
4:28 AM $0.000305
+0.00%
$-- $162,404
4:25 AM $0.000296
+6.73%
$-- $161,746
4:24 AM $0.000261
-4.53%
$-- $160,728
4:23 AM $0.000269
-10.38%
$-- $159,479
4:22 AM $0.000284
+2.87%
$-- $158,680
4:21 AM $0.000295
+0.00%
$-- $156,776
4:20 AM $0.000288
-3.70%
$-- $156,774
4:19 AM $0.000282
+0.00%
$-- $155,570
4:18 AM $0.000288
+0.00%
$-- $154,807
4:17 AM $0.000278
+0.00%
$-- $154,797
4:16 AM $0.000288
+4.99%
$-- $153,043
4:15 AM $0.000309
+0.00%
$-- $152,435
4:14 AM $0.00029
+0.00%
$-- $151,076
4:13 AM $0.000315
+4.34%
$-- $150,641
4:12 AM $0.000335
+0.00%
$-- $149,053
4:11 AM $0.00032
+0.00%
$-- $148,465
4:10 AM $0.000318
+5.53%
$-- $147,918
4:09 AM $0.000329
+2.63%
$-- $146,716
4:08 AM $0.00031
+0.00%
$-- $145,992
4:07 AM $0.000322
+0.00%
$-- $145,117
4:06 AM $0.000297
+0.00%
$-- $144,613
4:02 AM $0.000281
+0.00%
$-- $143,745
4:01 AM $0.000307
+0.00%
$-- $141,812
4:00 AM $0.00035
+0.00%
$-- $141,827
3:59 AM $0.000371
+0.00%
$-- $141,592
3:58 AM $0.000363
+0.00%
$-- $141,328
3:57 AM $0.000354
+0.00%
$-- $141,125
3:55 AM $0.000346
+0.00%
$-- $139,909
3:54 AM $0.000386
+0.00%
$-- $139,527
3:52 AM $0.000373
+0.00%
$-- $138,707
3:51 AM $0.000347
+0.00%
$-- $137,789
3:50 AM $0.000316
+0.00%
$-- $137,203
3:49 AM $0.000299
+0.00%
$-- $136,817
3:48 AM $0.000299
+0.00%
$-- $136,815
3:47 AM $0.000288
+3.71%
$-- $136,491
3:46 AM $0.00027
+0.00%
$-- $135,830
3:45 AM $0.00026
+0.00%
$-- $135,586
3:44 AM $0.000253
+0.00%
$-- $135,599
3:43 AM $0.000253
+0.00%
$-- $134,910
3:42 AM $0.000234
-4.52%
$-- $133,933
3:41 AM $0.000231
+0.00%
$-- $133,476
3:40 AM $0.000224
-7.61%
$-- $132,393