Uniteum ETH Historical Data

1xETH
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 2,364.34
+0.23%
$ -- $ 2
May 4, 4 PM $ 2,357.08
+0.23%
$ -- $ 2
May 4, 3 PM $ 2,348.8
-0.26%
$ -- $ 2
May 4, 2 PM $ 2,347.32
+0.47%
$ -- $ 2
May 4, 1 PM $ 2,338.93
-0.09%
$ -- $ 2
May 4, 12 PM $ 2,341.2
+0.29%
$ -- $ 2
May 4, 11 AM $ 2,336.78
-0.25%
$ -- $ 2
May 4, 10 AM $ 2,322.93
-1.96%
$ -- $ 2
May 4, 9 AM $ 2,363.01
+0.10%
$ -- $ 2
May 4, 8 AM $ 2,359.83
-0.30%
$ -- $ 2
May 4, 7 AM $ 2,369.22
+0.15%
$ -- $ 2
May 4, 6 AM $ 2,360.9
-0.79%
$ -- $ 2
May 4, 5 AM $ 2,377.77
-0.58%
$ -- $ 2
May 4, 4 AM $ 2,390.56
+0.52%
$ -- $ 2
May 4, 3 AM $ 2,381.13
+0.05%
$ -- $ 2
May 4, 2 AM $ 2,364.54
+1.52%
$ -- $ 2
May 4, 1 AM $ 2,322.02
+0.39%
$ -- $ 2
May 4, 12 AM $ 2,312.57
-0.48%
$ -- $ 2
May 3, 11 PM $ 2,326.32
-0.48%
$ -- $ 2
Download