TOKEN Historical Data

TOKEN Page 14
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.393
+5.57%
$ -- $ 51.81 million
2:32 PM $ 0.372
-5.63%
$ -- $ 51.74 million
2:31 PM $ 0.394
+4.12%
$ -- $ 51.58 million
2:30 PM $ 0.378
+4.11%
$ -- $ 51.51 million
2:29 PM $ 0.363
+5.17%
$ -- $ 51.27 million
2:28 PM $ 0.342
-4.72%
$ -- $ 51.27 million
2:27 PM $ 0.359
+5.07%
$ -- $ 51.29 million
2:26 PM $ 0.341
+5.90%
$ -- $ 51.32 million
2:25 PM $ 0.322
+5.19%
$ -- $ 51.3 million
2:24 PM $ 0.305
-5.07%
$ -- $ 51.24 million
2:23 PM $ 0.321
-4.42%
$ -- $ 51.11 million
2:22 PM $ 0.336
+5.71%
$ -- $ 51.07 million
2:21 PM $ 0.317
+7.83%
$ -- $ 51.02 million
2:20 PM $ 0.294
+1.70%
$ -- $ 51.09 million
2:19 PM $ 0.287
+4.77%
$ -- $ 50.76 million
2:18 PM $ 0.303
-5.57%
$ -- $ 50.76 million
2:17 PM $ 0.317
+4.31%
$ -- $ 50.69 million
2:16 PM $ 0.303
+5.46%
$ -- $ 50.83 million
2:15 PM $ 0.288
+5.37%
$ -- $ 50.63 million
2:14 PM $ 0.271
-5.46%
$ -- $ 50.46 million
2:13 PM $ 0.286
+6.44%
$ -- $ 50.33 million
2:12 PM $ 0.268
+6.34%
$ -- $ 49.64 million
2:11 PM $ 0.252
+4.58%
$ -- $ 49.57 million
2:10 PM $ 0.239
+4.53%
$ -- $ 49.59 million
2:09 PM $ 0.226
+5.70%
$ -- $ 49.71 million
2:08 PM $ 0.212
+8.31%
$ -- $ 49.49 million
2:07 PM $ 0.198
+6.35%
$ -- $ 49.37 million
2:06 PM $ 0.186
+6.07%
$ -- $ 49.07 million
2:05 PM $ 0.173
-2.38%
$ -- $ 49.01 million
2:04 PM $ 0.177
-4.22%
$ -- $ 48.92 million
2:03 PM $ 0.185
-5.21%
$ -- $ 48.92 million
2:02 PM $ 0.195
-4.98%
$ -- $ 48.86 million
2:01 PM $ 0.224
+5.03%
$ -- $ 48.86 million
2:00 PM $ 0.213
-6.39%
$ -- $ 48.81 million
1:59 PM $ 0.226
+4.49%
$ -- $ 48.74 million
1:58 PM $ 0.215
+5.06%
$ -- $ 48.95 million
1:57 PM $ 0.203
+4.28%
$ -- $ 48.94 million
1:56 PM $ 0.194
-4.67%
$ -- $ 48.85 million
1:55 PM $ 0.204
-6.69%
$ -- $ 48.73 million
1:54 PM $ 0.218
-4.52%
$ -- $ 48.61 million
1:53 PM $ 0.228
-6.30%
$ -- $ 48.5 million
1:52 PM $ 0.243
+4.57%
$ -- $ 48.47 million
1:51 PM $ 0.231
+4.39%
$ -- $ 48.44 million
1:50 PM $ 0.222
+4.67%
$ -- $ 48.35 million
1:49 PM $ 0.212
-3.77%
$ -- $ 48.3 million
1:48 PM $ 0.218
-5.99%
$ -- $ 48.3 million
1:47 PM $ 0.23
-6.41%
$ -- $ 48.27 million
1:46 PM $ 0.246
-6.23%
$ -- $ 48.21 million
1:45 PM $ 0.26
+4.17%
$ -- $ 48.84 million
1:44 PM $ 0.249
-5.26%
$ -- $ 48.78 million