TOKEN Historical Data

TOKEN Page 15
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.228
-6.30%
$ -- $ 48.5 million
1:52 PM $ 0.243
+4.57%
$ -- $ 48.47 million
1:51 PM $ 0.231
+4.39%
$ -- $ 48.44 million
1:50 PM $ 0.222
+4.67%
$ -- $ 48.35 million
1:49 PM $ 0.212
-3.77%
$ -- $ 48.3 million
1:48 PM $ 0.218
-5.99%
$ -- $ 48.3 million
1:47 PM $ 0.23
-6.41%
$ -- $ 48.27 million
1:46 PM $ 0.246
-6.23%
$ -- $ 48.21 million
1:45 PM $ 0.26
+4.17%
$ -- $ 48.84 million
1:44 PM $ 0.249
-5.26%
$ -- $ 48.78 million
1:43 PM $ 0.262
-3.69%
$ -- $ 48.72 million
1:42 PM $ 0.272
-4.20%
$ -- $ 48.65 million
1:41 PM $ 0.282
-4.48%
$ -- $ 48.55 million
1:40 PM $ 0.294
+4.69%
$ -- $ 48.55 million
1:39 PM $ 0.279
+3.87%
$ -- $ 48.49 million
1:38 PM $ 0.267
-4.41%
$ -- $ 48.45 million
1:37 PM $ 0.277
+0.21%
$ -- $ 48.33 million
Download