CosmicSignatureToken Historical Data

CST
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.445
+0.02%
$ -- $ 44
May 9, 1 PM $ 0.445
-0.06%
$ -- $ 45
May 9, 12 PM $ 0.445
+0.10%
$ -- $ 44
May 9, 11 AM $ 0.445
+0.05%
$ -- $ 44
May 9, 10 AM $ 0.445
-0.06%
$ -- $ 44
May 9, 9 AM $ 0.445
-0.17%
$ -- $ 44
May 9, 8 AM $ 0.446
+0.20%
$ -- $ 45
May 9, 7 AM $ 0.445
+0.09%
$ -- $ 44
May 9, 6 AM $ 0.446
+0.02%
$ -- $ 45
May 9, 5 AM $ 0.445
+0.08%
$ -- $ 44
May 9, 4 AM $ 0.446
+0.11%
$ -- $ 45
May 9, 3 AM $ 0.445
-0.07%
$ -- $ 45
May 9, 2 AM $ 0.446
+0.08%
$ -- $ 45
May 9, 1 AM $ 0.445
+0.09%
$ -- $ 44
May 9, 12 AM $ 0.444
+0.17%
$ -- $ 44
May 8, 11 PM $ 0.444
-0.23%
$ -- $ 44
May 8, 10 PM $ 0.445
+0.05%
$ -- $ 45
May 8, 9 PM $ 0.444
+0.01%
$ -- $ 44
May 8, 8 PM $ 0.444
-0.18%
$ -- $ 44
May 8, 7 PM $ 0.445
-0.10%
$ -- $ 45
May 8, 6 PM $ 0.446
+0.30%
$ -- $ 44
May 8, 5 PM $ 0.444
+0.69%
$ -- $ 44
May 8, 4 PM $ 0.44
+0.08%
$ -- $ 44
May 8, 3 PM $ 0.438
-0.42%
$ -- $ 44
May 8, 2 PM $ 0.438
+0.00%
$ -- $ 45
Download