Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

io Beats Historical Data

IOB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2025 $0.000085
+0.04%
$-- $11
Aug 1, 2025 $0.0000842
-2.90%
$847,944 $11
Jul 16, 2025 $0.0000118
+7.11%
$118,124 $470
Jul 15, 2025 $0.000011
-22.79%
$110,050 $439
Jul 14, 2025 $0.0000143
+0.24%
$142,522 $71
Jul 13, 2025 $0.0000142
-2.48%
$141,773 $217
Jul 9, 2025 $0.0000131
+1.80%
$131,294 $497
Jul 8, 2025 $0.0000129
-5.02%
$129,037 $488
Jul 7, 2025 $0.0000136
+14.92%
$135,828 $2,132
Jul 5, 2025 $0.0000115
+0.43%
$-- $116
Jul 4, 2025 $0.0000115
-2.02%
$115,164 $115
Jul 3, 2025 $0.000012
+0.25%
$119,741 $72
Jul 2, 2025 $0.000012
+0.56%
$119,829 $72
Jul 1, 2025 $0.0000114
-1.48%
$-- $3
Jun 30, 2025 $0.0000116
+1.17%
$116,134 $4
Jun 29, 2025 $0.0000114
-0.10%
$-- $1
Jun 28, 2025 $0.0000114
+0.43%
$113,728 $1
Jun 27, 2025 $0.0000113
+0.48%
$113,263 $11
Jun 26, 2025 $0.0000113
-0.03%
$112,645 $1,664
Jun 25, 2025 $0.0000113
+0.54%
$112,637 $2,037
Jun 24, 2025 $0.0₅635
-0.73%
$-- $35
Jun 23, 2025 $0.0₅639
+23.26%
$63,934 $35
Jun 22, 2025 $0.0₅519
+18.28%
$51,918 $349
Jun 21, 2025 $0.0₅437
-2.05%
$43,693 $117
Jun 19, 2025 $0.0₅452
-1.15%
$45,163 $975
Jun 18, 2025 $0.0₅457
+1.83%
$45,654 $989
Mar 19, 2025 $0.0₅114
+4.88%
$11,443 $77
Mar 18, 2025 $0.0₅109
+1.43%
$10,921 $73
Mar 10, 2025 $0.0₅13
+0.00%
$-- $31
Download