io Beats Historical Data

IOB
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000085
-1.95%
$ -- $ 22
Jul 14 $ 0.0000118
-16.92%
$ -- $ 980
Jul 7 $ 0.0000131
+11.09%
$ 141,773 $ 3,118
Jun 30 $ 0.0000115
+0.61%
$ -- $ 381
Jun 23 $ 0.0000114
+119.26%
$ -- $ 3,785
Jun 16 $ 0.0₅437
-2.54%
$ 51,918 $ 2,081
Mar 17 $ 0.0₅114
+6.28%
$ -- $ 150
Mar 10 $ 0.0₅13
+0.00%
$ -- $ 31
Download