io Beats Historical Data

IOB
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000085
+0.04%
$ -- $ 11
Aug 1, 2025 $ 0.0000842
-2.90%
$ 847,944 $ 11
Jul 16, 2025 $ 0.0000118
+7.11%
$ 118,124 $ 470
Jul 15, 2025 $ 0.000011
-22.79%
$ 110,050 $ 439
Jul 14, 2025 $ 0.0000143
+0.24%
$ 142,522 $ 71
Jul 13, 2025 $ 0.0000142
-2.48%
$ 141,773 $ 217
Jul 9, 2025 $ 0.0000131
+1.80%
$ 131,294 $ 497
Jul 8, 2025 $ 0.0000129
-5.02%
$ 129,037 $ 488
Jul 7, 2025 $ 0.0000136
+14.92%
$ 135,828 $ 2,132
Jul 5, 2025 $ 0.0000115
+0.43%
$ -- $ 116
Jul 4, 2025 $ 0.0000115
-2.02%
$ 115,164 $ 115
Jul 3, 2025 $ 0.000012
+0.25%
$ 119,741 $ 72
Jul 2, 2025 $ 0.000012
+0.56%
$ 119,829 $ 72
Jul 1, 2025 $ 0.0000114
-1.48%
$ -- $ 3
Jun 30, 2025 $ 0.0000116
+1.17%
$ 116,134 $ 4
Jun 29, 2025 $ 0.0000114
-0.10%
$ -- $ 1
Jun 28, 2025 $ 0.0000114
+0.43%
$ 113,728 $ 1
Jun 27, 2025 $ 0.0000113
+0.48%
$ 113,263 $ 11
Jun 26, 2025 $ 0.0000113
-0.03%
$ 112,645 $ 1,664
Jun 25, 2025 $ 0.0000113
+0.54%
$ 112,637 $ 2,037
Jun 24, 2025 $ 0.0₅635
-0.73%
$ -- $ 35
Jun 23, 2025 $ 0.0₅639
+23.26%
$ 63,934 $ 35
Jun 22, 2025 $ 0.0₅519
+18.28%
$ 51,918 $ 349
Jun 21, 2025 $ 0.0₅437
-2.05%
$ 43,693 $ 117
Jun 19, 2025 $ 0.0₅452
-1.15%
$ 45,163 $ 975
Jun 18, 2025 $ 0.0₅457
+1.83%
$ 45,654 $ 989
Mar 19, 2025 $ 0.0₅114
+4.88%
$ 11,443 $ 77
Mar 18, 2025 $ 0.0₅109
+1.43%
$ 10,921 $ 73
Mar 10, 2025 $ 0.0₅13
+0.00%
$ -- $ 31
Download