Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCAT Historical Data

BSCAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $0.0₅887
-0.38%
$-- $41,385
Aug 25, 8 AM $0.0₅894
+10.16%
$-- $41,736
Aug 25, 7 AM $0.0₅861
-0.03%
$-- $39,561
Aug 25, 6 AM $0.0₅862
-2.76%
$-- $39,300
Aug 25, 5 AM $0.0₅886
-2.18%
$-- $40,226
Aug 25, 4 AM $0.0₅906
-0.15%
$-- $40,725
Aug 25, 3 AM $0.0₅919
+4.76%
$-- $41,311
Aug 25, 2 AM $0.0₅879
-8.46%
$-- $37,616
Aug 25, 1 AM $0.0₅961
-56.65%
$-- $40,861
Aug 25, 12 AM $0.0000222
-56.42%
$-- $80,253
Aug 24, 11 PM $0.0000493
-2.04%
$-- $157,286
Aug 24, 10 PM $0.0000504
+1.46%
$-- $158,933
Aug 24, 9 PM $0.0000496
-7.01%
$-- $154,325
Aug 24, 8 PM $0.0000533
+0.90%
$-- $165,392
Aug 24, 7 PM $0.0000521
-0.87%
$-- $161,704
Aug 24, 6 PM $0.0000525
+2.00%
$-- $163,478
Aug 24, 5 PM $0.0000513
-11.14%
$-- $157,669
Aug 24, 4 PM $0.0000579
-17.65%
$-- $173,248
Aug 24, 3 PM $0.0000718
-13.60%
$-- $209,759
Aug 24, 2 PM $0.0000827
+17.75%
$-- $234,643
Download