币安蝴蝶 Historical Data

币安蝴蝶
Download
Date Close Price change Market cap Trading volume
2:43 PM $0.00814
+0.00%
$-- $66,718
12:14 PM $0.00814
+0.00%
$-- $66,698
12:13 PM $0.00812
+0.00%
$-- $65,337
12:08 PM $0.00692
+6.81%
$-- $64,807
12:07 PM $0.0064
+6.40%
$-- $64,159
12:06 PM $0.00596
-82.27%
$-- $42,398
12:05 PM $0.0335
+3.27%
$-- $41,753
12:04 PM $0.0323
+3.16%
$-- $41,208
12:03 PM $0.0311
+2.67%
$-- $40,566
12:02 PM $0.0301
+3.24%
$-- $39,939
12:01 PM $0.029
+2.63%
$-- $39,437
12:00 PM $0.0282
+3.56%
$-- $38,769
11:59 AM $0.027
+2.63%
$-- $38,276
11:58 AM $0.0262
+3.71%
$-- $37,614
11:57 AM $0.0251
+1.70%
$-- $37,099
11:56 AM $0.0243
+3.07%
$-- $36,546
11:55 AM $0.0234
+3.02%
$-- $36,001
11:54 AM $0.0226
+3.87%
$-- $35,446
11:53 AM $0.0216
+3.28%
$-- $34,839
11:52 AM $0.0208
+3.46%
$-- $34,262
11:51 AM $0.02
+2.24%
$-- $33,880
11:50 AM $0.0195
+1.28%
$-- $33,615
11:49 AM $0.0191
+3.41%
$-- $33,092
11:48 AM $0.0184
+4.43%
$-- $32,432
11:47 AM $0.0175
+4.03%
$-- $31,827
11:46 AM $0.0166
+4.41%
$-- $31,198
11:45 AM $0.0158
+3.89%
$-- $30,652
11:44 AM $0.0151
+17.00%
$-- $28,738
11:43 AM $0.0128
+3.77%
$-- $28,058
11:42 AM $0.0121
+5.59%
$-- $27,410
11:41 AM $0.0113
+2.53%
$-- $27,091
11:40 AM $0.011
+19.77%
$-- $25,231
11:39 AM $0.0091
+14.97%
$-- $23,907
11:38 AM $0.00786
+3.05%
$-- $23,581
11:37 AM $0.00757
+0.96%
$-- $23,411
11:36 AM $0.00742
+2.22%
$-- $23,062
11:35 AM $0.00722
+1.75%
$-- $22,703
11:34 AM $0.00707
+0.52%
$-- $22,421
Download