Josh Coin Historical Data

JOSH
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000129
-0.63%
$ -- $ 97
Mar 14, 2026 $ 0.0000128
-0.25%
$ 10,526 $ 96
Mar 14, 2025 $ 0.0000195
+0.00%
$ 16,072 $ 1
Feb 14, 2025 $ 0.0000297
+0.00%
$ 24,432 $ 0
Feb 7, 2025 $ 0.000029
+0.00%
$ 23,874 $ 59
Oct 11, 2024 $ 0.0000215
+1.73%
$ -- $ 141
Oct 10, 2024 $ 0.0000211
-0.66%
$ 17,380 $ 139
Aug 18, 2024 $ 0.0000225
+2.64%
$ 18,580 $ 18
Aug 17, 2024 $ 0.0000219
+0.44%
$ 18,084 $ 18
Aug 12, 2024 $ 0.0000239
+0.78%
$ 19,667 $ 24
Aug 11, 2024 $ 0.0000236
-2.00%
$ 19,454 $ 24
Aug 8, 2024 $ 0.0000262
+6.35%
$ -- $ 43
Aug 7, 2024 $ 0.0000247
-4.91%
$ 20,337 $ 40
Aug 4, 2024 $ 0.0000265
+2.09%
$ -- $ 29
Aug 3, 2024 $ 0.0000261
-5.23%
$ 21,486 $ 28
Jul 28, 2024 $ 0.0000349
-0.12%
$ -- $ 24
Jul 27, 2024 $ 0.000035
-7.72%
$ 28,868 $ 24
Jul 26, 2024 $ 0.0000379
+10.57%
$ 31,261 $ 84
Jul 25, 2024 $ 0.0000342
-0.01%
$ 28,221 $ 768
Jul 24, 2024 $ 0.0000337
-1.17%
$ 27,798 $ 642
Jul 21, 2024 $ 0.0000359
-0.92%
$ -- $ 42
Jul 20, 2024 $ 0.0000363
+4.09%
$ 29,950 $ 47
Jul 19, 2024 $ 0.0000349
+8.68%
$ 28,768 $ 291
Jul 18, 2024 $ 0.0000353
+1.74%
$ -- $ 335
Jul 17, 2024 $ 0.0000346
-13.43%
$ 28,515 $ 777
Jul 16, 2024 $ 0.0000401
-20.50%
$ 33,022 $ 10,784
Jul 15, 2024 $ 0.0000505
-24.83%
$ 41,621 $ 8,767
Jul 14, 2024 $ 0.0000661
-85.56%
$ 54,458 $ 205,585
Jul 13, 2024 $ 0.000456
+227.19%
$ 376,143 $ 181,309
Jul 12, 2024 $ 0.000139
-41.06%
$ 114,771 $ 153,196
Jul 11, 2024 $ 0.000236
-56.58%
$ 194,825 $ 214,076
Jul 10, 2024 $ 0.000579
+4.28%
$ 477,466 $ 168,011
Jul 9, 2024 $ 0.000551
-11.83%
$ 454,391 $ 410,098
Download