Floki CEO Coin Historical Data

FCC
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0₆2
+0.00%
$ -- $ 24
May 25, 2023 $ 0.0₆1
-0.40%
$ -- $ 10
May 24, 2023 $ 0.0₆101
+0.05%
$ 100,820 $ 11
May 23, 2023 $ 0.0₆3
-0.08%
$ -- $ 2
May 22, 2023 $ 0.0₆301
-0.77%
$ 300,624 $ 767
May 21, 2023 $ 0.0₆303
-25.24%
$ 302,877 $ 1,599
May 20, 2023 $ 0.0₆406
+35.05%
$ 406,197 $ 1,556
May 19, 2023 $ 0.0₆301
+0.12%
$ 300,572 $ 1,550
May 18, 2023 $ 0.0₆3
+0.05%
$ 300,498 $ 1,562
May 17, 2023 $ 0.0₆3
-0.08%
$ 300,061 $ 1,571
May 16, 2023 $ 0.0₆3
-0.40%
$ 300,207 $ 1,606
May 15, 2023 $ 0.0₆301
-2.99%
$ 300,886 $ 1,698
May 14, 2023 $ 0.0₆311
+0.32%
$ 310,562 $ 2,079
May 13, 2023 $ 0.0₆819
+36.18%
$ 819,353 $ 2,075
May 12, 2023 $ 0.0₆602
+19.85%
$ 602,342 $ 2,045
May 11, 2023 $ 0.0₆502
-16.52%
$ 502,198 $ 2,038
May 10, 2023 $ 0.0₆602
+20.45%
$ 602,376 $ 1,836
May 9, 2023 $ 0.0₆501
+0.02%
$ 500,704 $ 1,570
May 8, 2023 $ 0.0₆501
+65.27%
$ 501,039 $ 1,534
May 7, 2023 $ 0.0₆301
+0.09%
$ 301,445 $ 1,538
May 6, 2023 $ 0.0₆301
+0.58%
$ 301,308 $ 1,572
May 5, 2023 $ 0.0₆299
-0.32%
$ 299,427 $ 1,576
May 4, 2023 $ 0.0₆301
-0.35%
$ 300,586 $ 1,594
May 3, 2023 $ 0.0₆302
+0.14%
$ 301,933 $ 1,541
May 2, 2023 $ 0.0₆301
+0.27%
$ 301,436 $ 1,771
May 1, 2023 $ 0.0₆3
-25.14%
$ 300,293 $ 2,035
Apr 30, 2023 $ 0.0₆401
+32.49%
$ 401,436 $ 2,015
Apr 29, 2023 $ 0.0₆303
+0.41%
$ 302,558 $ 2,084
Apr 28, 2023 $ 0.0₆301
+0.22%
$ 301,159 $ 2,047
Apr 27, 2023 $ 0.0₆3
-23.91%
$ 300,177 $ 2,028
Apr 26, 2023 $ 0.0₆601
-14.20%
$ 600,649 $ 2,062
Apr 25, 2023 $ 0.0₆6
-0.43%
$ 600,414 $ 2,036
Apr 24, 2023 $ 0.0₆703
+73.15%
$ 702,571 $ 2,053
Apr 23, 2023 $ 0.0₆406
+35.02%
$ 406,116 $ 2,083
Apr 22, 2023 $ 0.0₆301
-72.72%
$ 300,715 $ 2,837
Apr 21, 2023 $ 0.0₅11
+36.69%
$ 1.1 million $ 4,522
Apr 20, 2023 $ 0.0₆804
+0.00%
$ 804,488 $ 4,493
Apr 19, 2023 $ 0.0₅315
+36.75%
$ 3.15 million $ 6,695
Apr 18, 2023 $ 0.0₅221
+15.05%
$ 2.21 million $ 11,860
Apr 17, 2023 $ 0.0₅182
+6.10%
$ 1.82 million $ 12,146
Apr 16, 2023 $ 0.0₅181
+12.03%
$ 1.81 million $ 37,263
Apr 15, 2023 $ 0.0₅151
+0.27%
$ 1.51 million $ 7,209
Apr 14, 2023 $ 0.0₅14
-0.03%
$ 1.4 million $ 7,178
Download