MantaBlockChain Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.000315
+0.00%
$ 315,369 $ 0
Jan 1, 2 PM $ 0.000299
+0.00%
$ 298,881 $ 16
Nov 9, 9 AM $ 0.000343
+0.00%
$ 343,077 $ 361
Nov 8, 5 PM $ 0.00034
+0.92%
$ 340,373 $ 351
Nov 8, 4 PM $ 0.000337
-0.24%
$ 337,321 $ 218
Nov 8, 11 AM $ 0.000346
+0.00%
$ 345,761 $ 76
Nov 8, 9 AM $ 0.000347
+0.00%
$ 347,054 $ 76
Nov 8, 7 AM $ 0.000345
+0.00%
$ 345,253 $ 76
Nov 8, 2 AM $ 0.000345
+0.00%
$ 345,058 $ 76
Nov 8, 1 AM $ 0.000345
+0.00%
$ 344,611 $ 76
Nov 7, 11 PM $ 0.000345
-0.13%
$ 345,428 $ 61
Nov 7, 10 PM $ 0.000346
-0.29%
$ 346,448 $ 51
Nov 7, 9 PM $ 0.000346
-0.26%
$ 346,400 $ 51
Nov 7, 8 PM $ 0.000347
+0.29%
$ 346,702 $ 51
Nov 7, 5 PM $ 0.000335
+0.67%
$ 334,836 $ 49
Nov 7, 2 PM $ 0.000325
+0.19%
$ 324,952 $ 36
Nov 7, 6 AM $ 0.000337
+0.00%
$ 336,970 $ 31
Nov 7, 5 AM $ 0.000334
+0.00%
$ 334,139 $ 31
Nov 6, 10 PM $ 0.000333
+0.00%
$ -- $ 31
Nov 6, 6 PM $ 0.000332
+0.79%
$ -- $ 31
Nov 6, 5 PM $ 0.000329
+0.00%
$ -- $ 26
Nov 6, 4 PM $ 0.00033
-0.02%
$ -- $ 26
Nov 6, 2 PM $ 0.000341
+0.93%
$ -- $ 25
Nov 6, 1 PM $ 0.000336
+0.00%
$ -- $ 25
Nov 6, 11 AM $ 0.00034
-0.13%
$ -- $ 25
Nov 6, 7 AM $ 0.00034
-0.11%
$ -- $ 24
Nov 6, 5 AM $ 0.000346
-0.12%
$ -- $ 13
Nov 6, 4 AM $ 0.000344
-0.20%
$ -- $ 13
Nov 6, 2 AM $ 0.000342
+0.06%
$ -- $ 13
Download