If aliens visit us Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅48
+0.00%
$ 4,584 $ 1,509
Today, at 4 AM $ 0.0₅48
+0.00%
$ -- $ 1,509
Today, at 3 AM $ 0.0₅459
+0.00%
$ 4,584 $ 1,509
Yesterday, at 9 PM $ 0.0₅44
+9.76%
$ 4,402 $ 1,303
Yesterday, at 7 PM $ 0.0₅433
+0.03%
$ 4,328 $ 844
Yesterday, at 6 PM $ 0.0₅448
+16.61%
$ 4,480 $ 840
Yesterday, at 10 AM $ 0.0₅372
+0.00%
$ 3,714 $ 287
Apr 18, 1 AM $ 0.0₅486
+0.00%
$ 4,854 $ 430
Apr 18, 12 AM $ 0.0₅465
+0.00%
$ 4,650 $ 341
Apr 17, 11 PM $ 0.0₅477
+0.88%
$ 4,768 $ 292
Apr 9, 2 PM $ 0.0₅503
+0.00%
$ 5,026 $ 350
Mar 26, 3 PM $ 0.0₅386
-0.22%
$ 3,863 $ 16
Mar 25, 10 AM $ 0.0₅384
+0.00%
$ 3,841 $ 82
Mar 23, 12 PM $ 0.0₅398
+0.46%
$ 3,976 $ 666
Mar 23, 11 AM $ 0.0₅435
+0.00%
$ 4,347 $ 625
Mar 22, 2 PM $ 0.0₅501
+0.00%
$ 5,004 $ 441
Mar 20, 10 AM $ 0.0₅427
+0.00%
$ 4,264 $ 280
Mar 19, 3 PM $ 0.0₅49
+0.00%
$ 4,895 $ 4,419
Mar 19, 3 AM $ 0.0₅55
+0.00%
$ 5,500 $ 4,796
Mar 19, 2 AM $ 0.0₅568
-11.01%
$ 5,675 $ 4,852
Mar 19, 1 AM $ 0.0₅635
+16.36%
$ 6,345 $ 5,052
Mar 19, 12 AM $ 0.0₅527
+0.00%
$ 5,265 $ 3,611
Mar 18, 11 PM $ 0.0₅53
+0.00%
$ 5,303 $ 3,731
Mar 18, 7 PM $ 0.0₅55
+0.00%
$ 5,502 $ 3,810
Mar 18, 6 PM $ 0.0₅559
+0.53%
$ 5,584 $ 3,833
Mar 18, 5 PM $ 0.0₅578
-9.92%
$ 5,782 $ 3,218
Mar 18, 4 PM $ 0.0₅507
+48.31%
$ 5,064 $ 814
Mar 16, 7 AM $ 0.0₅368
+0.00%
$ 3,676 $ 105
Mar 11, 12 AM $ 0.0₅343
+0.00%
$ 3,432 $ 13
Mar 10, 11 PM $ 0.0₅342
+0.00%
$ 3,424 $ 7
Mar 8, 4 PM $ 0.0₅362
+0.00%
$ 3,622 $ 50
Mar 7, 12 PM $ 0.0₅385
+0.00%
$ -- $ 52
Download