b3d0fa1b-845d-495d-9 Historical Data

M-LIFOU
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0191
+0.59%
$ -- $ 166
Mar 24, 11 AM $ 0.0191
+0.26%
$ -- $ 209
Mar 24, 10 AM $ 0.019
+0.07%
$ -- $ 207
Mar 24, 9 AM $ 0.0189
+0.03%
$ -- $ 206
Mar 24, 8 AM $ 0.0189
-1.16%
$ -- $ 186
Mar 24, 7 AM $ 0.0194
+2.61%
$ -- $ 144
Mar 24, 6 AM $ 0.0191
+1.89%
$ -- $ 123
Mar 24, 5 AM $ 0.0188
+10.58%
$ -- $ 104
Mar 24, 2 AM $ 0.017
+0.00%
$ -- $ 17
Mar 24, 1 AM $ 0.0171
-0.33%
$ -- $ 17
Mar 24, 12 AM $ 0.0171
-3.34%
$ -- $ 15
Mar 23, 11 PM $ 0.0177
+0.00%
$ -- $ 1
Download