XChat Historical Data

XCHAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0821
+0.00%
$ -- $ 746,565
Today, at 1 PM $ 0.087
-9.91%
$ -- $ 748,234
Today, at 12 PM $ 0.0949
+1.30%
$ -- $ 732,056
Today, at 11 AM $ 0.0935
-14.59%
$ -- $ 758,575
Today, at 10 AM $ 0.112
+19.93%
$ -- $ 768,762
Today, at 9 AM $ 0.0928
+0.28%
$ -- $ 759,216
Today, at 8 AM $ 0.0804
-3.98%
$ -- $ 734,678
Today, at 7 AM $ 0.0844
+2.44%
$ -- $ 734,184
Today, at 6 AM $ 0.0831
+25.82%
$ -- $ 737,698
Today, at 5 AM $ 0.066
-6.28%
$ -- $ 688,824
Today, at 4 AM $ 0.0706
-4.37%
$ -- $ 836,823
Today, at 3 AM $ 0.072
-2.69%
$ -- $ 869,928
Today, at 2 AM $ 0.0744
-0.21%
$ -- $ 878,473
Yesterday, at 12 AM $ 0.0833
-5.09%
$ -- $ 915,283
Yesterday, at 11 PM $ 0.0897
-11.03%
$ -- $ 1.01 million
Yesterday, at 10 PM $ 0.0994
-8.71%
$ -- $ 979,328
Yesterday, at 9 PM $ 0.108
-3.62%
$ -- $ 976,571
Yesterday, at 8 PM $ 0.112
-5.83%
$ -- $ 981,603
Yesterday, at 7 PM $ 0.12
+12.18%
$ -- $ 979,545
Yesterday, at 6 PM $ 0.107
-1.39%
$ -- $ 969,659
Yesterday, at 5 PM $ 0.113
+5.20%
$ -- $ 975,678
Yesterday, at 4 PM $ 0.111
+2.86%
$ -- $ 979,274
Yesterday, at 3 PM $ 0.109
-2.51%
$ -- $ 970,846
Yesterday, at 2 PM $ 0.111
-1.46%
$ -- $ 960,576
Yesterday, at 1 PM $ 0.111
-2.71%
$ -- $ 948,121
Yesterday, at 12 PM $ 0.114
-4.93%
$ -- $ 939,037
Yesterday, at 11 AM $ 0.119
+13.51%
$ -- $ 933,742
Yesterday, at 10 AM $ 0.105
+1.58%
$ -- $ 897,026
Yesterday, at 9 AM $ 0.104
-0.94%
$ -- $ 886,737
Yesterday, at 8 AM $ 0.104
-1.92%
$ -- $ 869,052
Yesterday, at 7 AM $ 0.106
-11.22%
$ -- $ 862,156
Yesterday, at 6 AM $ 0.119
-2.85%
$ -- $ 857,067
Yesterday, at 5 AM $ 0.124
+25.84%
$ -- $ 836,972
Yesterday, at 4 AM $ 0.0977
-4.50%
$ -- $ 701,600
Yesterday, at 3 AM $ 0.0991
-20.65%
$ -- $ 667,144
Yesterday, at 2 AM $ 0.123
-6.67%
$ -- $ 641,387
Yesterday, at 1 AM $ 0.132
-1.17%
$ -- $ 606,923
Apr 23, 12 AM $ 0.131
+49.72%
$ -- $ 524,271
Apr 22, 11 PM $ 0.0886
-6.73%
$ -- $ 405,841
Apr 22, 10 PM $ 0.0951
+6.01%
$ -- $ 402,989
Apr 22, 9 PM $ 0.0914
+4.95%
$ -- $ 403,783
Apr 22, 8 PM $ 0.0861
+14.64%
$ -- $ 390,661
Apr 22, 7 PM $ 0.0785
+14.23%
$ -- $ 383,474
Apr 22, 6 PM $ 0.0709
+0.26%
$ -- $ 361,298
Apr 22, 5 PM $ 0.0706
-12.66%
$ -- $ 358,034
Apr 22, 4 PM $ 0.0806
+0.78%
$ -- $ 349,805
Apr 22, 3 PM $ 0.0789
+3.87%
$ -- $ 358,234
Apr 22, 2 PM $ 0.0757
-4.07%
$ -- $ 377,094
Apr 22, 1 PM $ 0.0772
+5.41%
$ -- $ 390,557
Apr 22, 12 PM $ 0.0738
-5.73%
$ -- $ 388,941
Download