XChat Historical Data

XCHAT Page 10
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0709
+0.00%
$ -- $ 863,857
4:01 AM $ 0.0735
+0.00%
$ -- $ 862,391
4:00 AM $ 0.0739
+0.00%
$ -- $ 862,391
3:51 AM $ 0.072
-2.04%
$ -- $ 869,928
3:50 AM $ 0.073
+0.00%
$ -- $ 870,459
3:49 AM $ 0.0728
+4.34%
$ -- $ 870,459
3:48 AM $ 0.0716
+0.12%
$ -- $ 869,168
3:47 AM $ 0.0713
-0.47%
$ -- $ 868,671
3:46 AM $ 0.0731
+5.07%
$ -- $ 866,370
3:45 AM $ 0.0694
+5.62%
$ -- $ 866,370
3:44 AM $ 0.067
-0.11%
$ -- $ 866,156
3:42 AM $ 0.0673
-1.69%
$ -- $ 877,206
3:41 AM $ 0.0687
+0.00%
$ -- $ 877,206
3:39 AM $ 0.0676
+1.75%
$ -- $ 877,436
3:38 AM $ 0.0691
-1.50%
$ -- $ 876,768
3:37 AM $ 0.0698
-0.21%
$ -- $ 877,962
3:36 AM $ 0.0708
+0.19%
$ -- $ 876,729
3:35 AM $ 0.0672
+0.00%
$ -- $ 876,729
3:34 AM $ 0.067
+0.44%
$ -- $ 875,935
3:33 AM $ 0.069
+0.17%
$ -- $ 875,935
3:32 AM $ 0.0687
+0.21%
$ -- $ 876,361
3:31 AM $ 0.0681
-4.72%
$ -- $ 876,504
3:29 AM $ 0.0715
+0.00%
$ -- $ 878,524
3:24 AM $ 0.0707
+0.00%
$ -- $ 882,004
3:23 AM $ 0.0706
+0.00%
$ -- $ 883,693
3:21 AM $ 0.0722
+0.20%
$ -- $ 883,314
3:18 AM $ 0.0719
+0.00%
$ -- $ 884,999
3:17 AM $ 0.072
+0.00%
$ -- $ 884,999
3:15 AM $ 0.0716
-1.01%
$ -- $ 885,609
3:12 AM $ 0.072
+0.00%
$ -- $ 888,488
3:09 AM $ 0.0784
+0.00%
$ -- $ 884,398
3:08 AM $ 0.0783
-2.11%
$ -- $ 882,711
3:07 AM $ 0.0799
-1.61%
$ -- $ 882,445
3:05 AM $ 0.0796
-1.60%
$ -- $ 881,978
3:04 AM $ 0.0803
+0.00%
$ -- $ 881,978
3:02 AM $ 0.0738
+0.00%
$ -- $ 878,774
3:01 AM $ 0.0726
-0.05%
$ -- $ 878,782
3:00 AM $ 0.0749
+1.12%
$ -- $ 878,782
2:59 AM $ 0.0744
+0.00%
$ -- $ 878,473
2:56 AM $ 0.0749
+0.00%
$ -- $ 880,595
2:54 AM $ 0.073
+0.57%
$ -- $ 882,256
2:53 AM $ 0.0745
-0.11%
$ -- $ 882,543
Download