XChat Historical Data

XCHAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0738
-5.73%
$ -- $ 388,941
Apr 22, 11 AM $ 0.074
-1.04%
$ -- $ 365,433
Apr 22, 10 AM $ 0.0788
-2.57%
$ -- $ 353,070
Apr 22, 9 AM $ 0.0799
+1.86%
$ -- $ 350,893
Apr 22, 8 AM $ 0.0762
+6.58%
$ -- $ 333,173
Apr 22, 7 AM $ 0.0693
-6.48%
$ -- $ 323,895
Apr 22, 6 AM $ 0.0753
-9.78%
$ -- $ 321,722
Apr 22, 5 AM $ 0.0831
+15.01%
$ -- $ 302,383
Apr 22, 4 AM $ 0.0719
-0.63%
$ -- $ 264,252
Apr 22, 3 AM $ 0.0719
+2.50%
$ -- $ 283,496
Apr 22, 2 AM $ 0.0716
+12.44%
$ -- $ 284,742
Apr 22, 1 AM $ 0.0625
+4.64%
$ -- $ 276,386
Apr 22, 12 AM $ 0.0643
-17.69%
$ -- $ 284,227
Apr 21, 11 PM $ 0.078
+6.42%
$ -- $ 321,084
Apr 21, 10 PM $ 0.0702
-6.62%
$ -- $ 308,841
Apr 21, 9 PM $ 0.0749
+4.54%
$ -- $ 310,784
Apr 21, 8 PM $ 0.0714
-5.90%
$ -- $ 313,078
Apr 21, 7 PM $ 0.0756
-3.90%
$ -- $ 306,073
Apr 21, 6 PM $ 0.0778
+4.52%
$ -- $ 315,189
Apr 21, 5 PM $ 0.0731
+0.95%
$ -- $ 308,734
Apr 21, 4 PM $ 0.0731
-3.90%
$ -- $ 319,495
Apr 21, 3 PM $ 0.0758
+5.54%
$ -- $ 314,006
Apr 21, 2 PM $ 0.0719
-0.16%
$ -- $ 305,618
Apr 21, 1 PM $ 0.0719
-7.88%
$ -- $ 299,803
Apr 21, 12 PM $ 0.0776
+1.46%
$ -- $ 339,444
Apr 21, 11 AM $ 0.0765
+4.57%
$ -- $ 363,237
Apr 21, 10 AM $ 0.0716
-2.31%
$ -- $ 370,649
Apr 21, 9 AM $ 0.073
-0.97%
$ -- $ 372,750
Apr 21, 8 AM $ 0.0738
+1.24%
$ -- $ 394,651
Apr 21, 7 AM $ 0.0726
+5.92%
$ -- $ 396,403
Apr 21, 6 AM $ 0.0685
-7.44%
$ -- $ 400,631
Apr 21, 5 AM $ 0.0719
-9.22%
$ -- $ 409,379
Apr 21, 4 AM $ 0.0784
-7.33%
$ -- $ 415,555
Apr 21, 3 AM $ 0.0846
-1.23%
$ -- $ 397,081
Apr 21, 1 AM $ 0.0929
+6.01%
$ -- $ 419,377
Apr 21, 12 AM $ 0.0876
+15.88%
$ -- $ 421,222
Apr 20, 11 PM $ 0.0801
+0.39%
$ -- $ 356,648
Apr 20, 10 PM $ 0.0797
+0.89%
$ -- $ 365,025
Apr 20, 9 PM $ 0.0798
+4.30%
$ -- $ 363,476
Apr 20, 8 PM $ 0.0757
+4.17%
$ -- $ 374,742
Apr 20, 7 PM $ 0.0663
-4.68%
$ -- $ 366,987
Apr 20, 6 PM $ 0.0688
-1.06%
$ -- $ 372,859
Apr 20, 5 PM $ 0.0687
-2.38%
$ -- $ 389,180
Apr 20, 4 PM $ 0.0668
+0.00%
$ -- $ 401,283
Apr 20, 3 PM $ 0.0669
-7.92%
$ -- $ 412,956
Apr 20, 2 PM $ 0.068
+4.25%
$ -- $ 410,759
Download