Coinranking
XChat Historical Data
XCHAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| 1:46 PM | $ 0.0843 | -1.92% | ||
| 1:44 PM | $ 0.0859 | +0.00% | ||
| 1:43 PM | $ 0.0888 | +0.00% | ||
| 1:42 PM | $ 0.0805 | +0.00% | ||
| 1:40 PM | $ 0.0884 | +0.00% | ||
| 1:39 PM | $ 0.0909 | +0.00% | ||
| 1:38 PM | $ 0.0909 | +0.00% | ||
| 1:35 PM | $ 0.0909 | +0.00% | ||
| 1:32 PM | $ 0.0922 | +0.00% | ||
| 1:31 PM | $ 0.0953 | +1.23% | ||
| 1:30 PM | $ 0.0942 | +0.00% | ||
| 1:14 PM | $ 0.0965 | +0.42% | ||
| 1:13 PM | $ 0.0941 | +0.00% | ||
| 1:12 PM | $ 0.094 | +0.00% | ||
| 1:11 PM | $ 0.0972 | +0.00% | ||
| 1:10 PM | $ 0.0963 | +4.20% | ||
| 1:09 PM | $ 0.0937 | +0.00% | ||
| 1:06 PM | $ 0.0937 | -3.08% | ||
| 1:05 PM | $ 0.0966 | +0.00% | ||
| 12:58 PM | $ 0.0949 | +0.00% | ||
| 12:57 PM | $ 0.0949 | +1.09% | ||
| 12:56 PM | $ 0.0937 | +0.00% | ||
| 12:55 PM | $ 0.0928 | -0.54% | ||
| 12:54 PM | $ 0.0928 | +0.16% | ||
| 12:53 PM | $ 0.0917 | +0.00% | ||
| 12:49 PM | $ 0.0918 | +0.00% | ||
| 12:46 PM | $ 0.0919 | +0.00% | ||
| 12:42 PM | $ 0.0918 | +0.00% | ||
| 12:40 PM | $ 0.0916 | +0.00% | ||
| 12:39 PM | $ 0.0945 | +0.00% | ||
| 12:38 PM | $ 0.0961 | +0.00% | ||
| 12:37 PM | $ 0.0947 | +0.18% | ||
| 12:36 PM | $ 0.0941 | +0.00% | ||
| 12:35 PM | $ 0.0918 | +0.00% | ||
| 12:34 PM | $ 0.0917 | +0.00% | ||
| 12:33 PM | $ 0.0909 | +0.00% | ||
| 12:32 PM | $ 0.0915 | +0.00% | ||
| 12:31 PM | $ 0.0947 | +0.00% | ||
| 12:30 PM | $ 0.0948 | +0.00% | ||
| 12:29 PM | $ 0.0948 | +0.00% | ||
| 12:28 PM | $ 0.0932 | -0.90% | ||
| 12:22 PM | $ 0.0939 | +0.00% | ||
| 12:21 PM | $ 0.0936 | +0.00% | ||
| 12:20 PM | $ 0.093 | +0.00% | ||
| 12:19 PM | $ 0.0902 | +1.25% | ||
| 12:18 PM | $ 0.0886 | +0.00% | ||
| 12:17 PM | $ 0.0883 | -0.78% | ||
| 12:11 PM | $ 0.0905 | +0.00% | ||
| 12:09 PM | $ 0.0905 | -1.11% | ||
| 12:07 PM | $ 0.0914 | +0.44% | ||