Coinranking
XChat Historical Data
XCHAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| 1:06 PM | $ 0.0937 | -3.08% | ||
| 1:05 PM | $ 0.0966 | +0.00% | ||
| 12:58 PM | $ 0.0949 | +0.00% | ||
| 12:57 PM | $ 0.0949 | +1.09% | ||
| 12:56 PM | $ 0.0937 | +0.00% | ||
| 12:55 PM | $ 0.0928 | -0.54% | ||
| 12:54 PM | $ 0.0928 | +0.16% | ||
| 12:53 PM | $ 0.0917 | +0.00% | ||
| 12:49 PM | $ 0.0918 | +0.00% | ||
| 12:46 PM | $ 0.0919 | +0.00% | ||
| 12:42 PM | $ 0.0918 | +0.00% | ||
| 12:40 PM | $ 0.0916 | +0.00% | ||
| 12:39 PM | $ 0.0945 | +0.00% | ||
| 12:38 PM | $ 0.0961 | +0.00% | ||
| 12:37 PM | $ 0.0947 | +0.18% | ||
| 12:36 PM | $ 0.0941 | +0.00% | ||
| 12:35 PM | $ 0.0918 | +0.00% | ||
| 12:34 PM | $ 0.0917 | +0.00% | ||
| 12:33 PM | $ 0.0909 | +0.00% | ||
| 12:32 PM | $ 0.0915 | +0.00% | ||
| 12:31 PM | $ 0.0947 | +0.00% | ||
| 12:30 PM | $ 0.0948 | +0.00% | ||
| 12:29 PM | $ 0.0948 | +0.00% | ||
| 12:28 PM | $ 0.0932 | -0.90% | ||
| 12:22 PM | $ 0.0939 | +0.00% | ||
| 12:21 PM | $ 0.0936 | +0.00% | ||
| 12:20 PM | $ 0.093 | +0.00% | ||
| 12:19 PM | $ 0.0902 | +1.25% | ||
| 12:18 PM | $ 0.0886 | +0.00% | ||
| 12:17 PM | $ 0.0883 | -0.78% | ||
| 12:11 PM | $ 0.0905 | +0.00% | ||
| 12:09 PM | $ 0.0905 | -1.11% | ||
| 12:07 PM | $ 0.0914 | +0.44% | ||
| 12:06 PM | $ 0.0898 | +1.25% | ||
| 12:05 PM | $ 0.0933 | +0.00% | ||
| 12:02 PM | $ 0.0937 | +0.00% | ||
| 11:56 AM | $ 0.0935 | +0.00% | ||
| 11:55 AM | $ 0.0946 | +0.00% | ||
| 11:53 AM | $ 0.0938 | +0.00% | ||
| 11:52 AM | $ 0.0938 | +0.00% | ||
| 11:51 AM | $ 0.0938 | +0.00% | ||
| 11:50 AM | $ 0.0938 | -0.30% | ||
| 11:49 AM | $ 0.0937 | +0.00% | ||
| 11:48 AM | $ 0.0936 | -0.33% | ||
| 11:47 AM | $ 0.0923 | +0.00% | ||
| 11:46 AM | $ 0.0955 | +0.00% | ||
| 11:45 AM | $ 0.0989 | +0.00% | ||
| 11:44 AM | $ 0.0985 | +0.00% | ||
| 11:43 AM | $ 0.0985 | +0.00% | ||
| 11:42 AM | $ 0.0946 | -2.90% | ||