XChat Historical Data

XCHAT Page 6
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0915
+0.00%
$ -- $ 758,482
9:57 AM $ 0.0883
+0.00%
$ -- $ 759,008
9:56 AM $ 0.0882
+0.00%
$ -- $ 759,008
9:55 AM $ 0.091
+0.00%
$ -- $ 757,954
9:52 AM $ 0.0924
-1.51%
$ -- $ 758,800
9:51 AM $ 0.0941
+0.00%
$ -- $ 758,800
9:50 AM $ 0.0945
-1.30%
$ -- $ 760,338
9:49 AM $ 0.0966
+0.00%
$ -- $ 760,338
9:48 AM $ 0.097
+0.00%
$ -- $ 760,186
9:47 AM $ 0.0971
+0.00%
$ -- $ 760,531
9:46 AM $ 0.0972
+0.52%
$ -- $ 761,968
9:45 AM $ 0.0971
+1.78%
$ -- $ 762,608
9:44 AM $ 0.0951
+0.00%
$ -- $ 762,297
9:43 AM $ 0.0962
+0.00%
$ -- $ 762,297
9:42 AM $ 0.0954
-2.13%
$ -- $ 760,182
9:41 AM $ 0.0974
-2.69%
$ -- $ 759,381
9:40 AM $ 0.101
-0.80%
$ -- $ 759,822
9:39 AM $ 0.101
+1.14%
$ -- $ 758,844
9:38 AM $ 0.0997
+3.90%
$ -- $ 756,385
9:33 AM $ 0.0993
+0.00%
$ -- $ 745,409
9:32 AM $ 0.0975
+0.00%
$ -- $ 746,913
9:31 AM $ 0.0975
+0.00%
$ -- $ 746,913
9:29 AM $ 0.0957
+1.81%
$ -- $ 747,289
9:28 AM $ 0.094
+0.00%
$ -- $ 749,601
9:27 AM $ 0.0905
+0.00%
$ -- $ 747,581
9:26 AM $ 0.0904
+3.90%
$ -- $ 747,581
9:25 AM $ 0.0873
+0.02%
$ -- $ 746,192
9:24 AM $ 0.0861
-0.74%
$ -- $ 746,192
9:23 AM $ 0.086
-0.61%
$ -- $ 745,381
9:22 AM $ 0.0862
-1.48%
$ -- $ 745,381
9:21 AM $ 0.0898
+0.00%
$ -- $ 745,326
9:20 AM $ 0.0897
+0.00%
$ -- $ 746,714
9:17 AM $ 0.0949
+1.35%
$ -- $ 748,304
9:16 AM $ 0.0935
+0.17%
$ -- $ 749,166
9:15 AM $ 0.0909
+0.53%
$ -- $ 748,240
9:14 AM $ 0.0918
+0.68%
$ -- $ 749,275
9:12 AM $ 0.0912
+1.50%
$ -- $ 750,460
9:11 AM $ 0.0899
-5.45%
$ -- $ 750,151
9:10 AM $ 0.0951
+0.00%
$ -- $ 753,136
9:08 AM $ 0.0943
+0.41%
$ -- $ 755,579
9:07 AM $ 0.0925
+0.00%
$ -- $ 755,876
8:22 AM $ 0.0804
-1.20%
$ -- $ 734,678
8:21 AM $ 0.0779
+0.00%
$ -- $ 734,359
8:16 AM $ 0.081
+0.00%
$ -- $ 735,695
8:15 AM $ 0.0797
+0.00%
$ -- $ 735,695
8:14 AM $ 0.0811
+0.00%
$ -- $ 735,253
8:13 AM $ 0.0818
+0.00%
$ -- $ 734,845
8:04 AM $ 0.0851
+0.00%
$ -- $ 735,674
8:03 AM $ 0.0862
+0.00%
$ -- $ 735,664
8:01 AM $ 0.0846
+0.00%
$ -- $ 734,593