XChat Historical Data

XCHAT Page 7
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0837
+0.00%
$ -- $ 734,184
7:59 AM $ 0.0844
+0.00%
$ -- $ 734,184
7:58 AM $ 0.0821
+0.02%
$ -- $ 733,805
7:55 AM $ 0.082
-1.04%
$ -- $ 734,290
7:50 AM $ 0.0833
+1.70%
$ -- $ 736,135
7:47 AM $ 0.083
+0.00%
$ -- $ 735,664
7:40 AM $ 0.0772
+0.00%
$ -- $ 729,611
7:33 AM $ 0.0771
+0.00%
$ -- $ 730,539
7:32 AM $ 0.078
+0.00%
$ -- $ 730,539
7:21 AM $ 0.0779
+0.89%
$ -- $ 731,925
7:16 AM $ 0.0773
+0.00%
$ -- $ 735,067
7:15 AM $ 0.0776
+0.00%
$ -- $ 735,858
7:14 AM $ 0.0766
+0.00%
$ -- $ 736,417
7:13 AM $ 0.0774
-4.71%
$ -- $ 735,216
7:12 AM $ 0.082
+0.00%
$ -- $ 735,149
7:11 AM $ 0.0816
+0.00%
$ -- $ 735,149
7:10 AM $ 0.0823
+0.33%
$ -- $ 734,474
7:09 AM $ 0.082
+0.12%
$ -- $ 734,461
7:07 AM $ 0.0811
+0.00%
$ -- $ 734,583
7:06 AM $ 0.0811
-0.60%
$ -- $ 734,285
7:03 AM $ 0.0815
+0.00%
$ -- $ 739,288
7:01 AM $ 0.0814
+0.00%
$ -- $ 738,419
7:00 AM $ 0.0824
-0.04%
$ -- $ 738,419
6:59 AM $ 0.0831
+0.60%
$ -- $ 737,698
6:58 AM $ 0.0815
+0.00%
$ -- $ 737,568
6:55 AM $ 0.0806
+0.00%
$ -- $ 740,588
6:54 AM $ 0.0806
+3.19%
$ -- $ 740,787
6:53 AM $ 0.077
-1.22%
$ -- $ 737,686
6:51 AM $ 0.0803
-1.02%
$ -- $ 736,855
6:50 AM $ 0.0811
+0.00%
$ -- $ 736,239
6:31 AM $ 0.0855
-1.01%
$ -- $ 736,117
6:30 AM $ 0.086
+1.42%
$ -- $ 736,117
6:29 AM $ 0.086
+3.26%
$ -- $ 714,414
6:28 AM $ 0.0851
+0.12%
$ -- $ 714,052
6:27 AM $ 0.0838
+1.46%
$ -- $ 691,743
6:26 AM $ 0.0843
+5.11%
$ -- $ 690,559
6:25 AM $ 0.08
-2.72%
$ -- $ 689,640
6:24 AM $ 0.0797
-1.17%
$ -- $ 689,014
6:23 AM $ 0.0826
+1.84%
$ -- $ 689,014
6:22 AM $ 0.0764
+0.00%
$ -- $ 687,272
6:20 AM $ 0.0763
+0.35%
$ -- $ 687,418
6:17 AM $ 0.0759
-1.50%
$ -- $ 689,496
6:16 AM $ 0.077
+0.00%
$ -- $ 689,192
6:15 AM $ 0.0768
+0.95%
$ -- $ 688,577
6:14 AM $ 0.0771
+0.00%
$ -- $ 688,577
6:13 AM $ 0.0774
-2.03%
$ -- $ 687,396
6:12 AM $ 0.0829
+9.42%
$ -- $ 685,002
6:11 AM $ 0.0759
+0.00%
$ -- $ 685,002
6:10 AM $ 0.0755
-0.01%
$ -- $ 686,186
6:09 AM $ 0.0767
+0.76%
$ -- $ 687,583