XChat Historical Data

XCHAT Page 8
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0792
+1.19%
$ -- $ 687,985
6:07 AM $ 0.078
+1.71%
$ -- $ 690,949
6:06 AM $ 0.0784
-2.98%
$ -- $ 690,949
6:05 AM $ 0.08
+4.62%
$ -- $ 688,207
6:04 AM $ 0.0764
+7.89%
$ -- $ 688,431
6:03 AM $ 0.0734
-1.30%
$ -- $ 685,576
6:02 AM $ 0.0683
+1.09%
$ -- $ 683,273
6:00 AM $ 0.0662
+0.33%
$ -- $ 688,281
5:59 AM $ 0.066
+0.00%
$ -- $ 688,824
5:57 AM $ 0.0672
+0.00%
$ -- $ 688,941
5:56 AM $ 0.0673
+5.80%
$ -- $ 688,941
5:55 AM $ 0.063
+0.00%
$ -- $ 688,462
5:54 AM $ 0.0629
+0.00%
$ -- $ 687,247
5:53 AM $ 0.0606
+2.14%
$ -- $ 687,247
5:52 AM $ 0.0593
-3.12%
$ -- $ 683,473
5:51 AM $ 0.0626
-1.01%
$ -- $ 684,372
5:49 AM $ 0.0628
-0.81%
$ -- $ 686,004
5:48 AM $ 0.0646
+0.00%
$ -- $ 684,939
5:47 AM $ 0.0635
+0.00%
$ -- $ 685,485
5:46 AM $ 0.0636
+0.00%
$ -- $ 685,485
5:45 AM $ 0.065
+0.00%
$ -- $ 686,482
5:44 AM $ 0.0636
+3.21%
$ -- $ 685,163
5:43 AM $ 0.0614
+1.38%
$ -- $ 685,163
5:42 AM $ 0.0603
-5.77%
$ -- $ 683,710
5:41 AM $ 0.0641
-1.86%
$ -- $ 684,060
5:40 AM $ 0.0654
+0.00%
$ -- $ 684,179
5:39 AM $ 0.0661
+0.00%
$ -- $ 686,436
5:37 AM $ 0.066
+0.00%
$ -- $ 691,131
5:36 AM $ 0.0666
+2.95%
$ -- $ 691,780
5:35 AM $ 0.0679
+0.00%
$ -- $ 691,780
5:33 AM $ 0.0683
+0.00%
$ -- $ 691,586
5:32 AM $ 0.0685
-1.12%
$ -- $ 691,586
5:31 AM $ 0.0699
+0.00%
$ -- $ 691,250
5:29 AM $ 0.0693
+0.16%
$ -- $ 692,805
5:28 AM $ 0.0682
+0.00%
$ -- $ 692,722
5:27 AM $ 0.0714
+0.31%
$ -- $ 692,722
5:23 AM $ 0.071
+0.06%
$ -- $ 713,807
5:22 AM $ 0.0709
+0.00%
$ -- $ 721,304
5:21 AM $ 0.0709
+0.00%
$ -- $ 721,304
5:19 AM $ 0.0722
+0.00%
$ -- $ 724,061
5:18 AM $ 0.0699
-1.81%
$ -- $ 726,358
5:16 AM $ 0.0714
+0.00%
$ -- $ 730,515
5:15 AM $ 0.0719
+0.00%
$ -- $ 730,515
5:12 AM $ 0.072
-0.58%
$ -- $ 762,926
5:09 AM $ 0.0719
+0.00%
$ -- $ 818,795
5:07 AM $ 0.0721
+0.00%
$ -- $ 831,000
5:03 AM $ 0.0711
+1.73%
$ -- $ 835,476
5:00 AM $ 0.0699
-0.86%
$ -- $ 835,688
4:57 AM $ 0.0706
+0.00%
$ -- $ 836,823
4:56 AM $ 0.0707
+0.00%
$ -- $ 837,208