XChat Historical Data

XCHAT Page 9
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0707
+0.00%
$ -- $ 837,208
4:53 AM $ 0.0701
+0.00%
$ -- $ 836,968
4:52 AM $ 0.0707
+0.98%
$ -- $ 837,214
4:51 AM $ 0.0701
+0.00%
$ -- $ 837,214
4:48 AM $ 0.0704
+0.00%
$ -- $ 836,464
4:45 AM $ 0.0703
-1.52%
$ -- $ 836,469
4:44 AM $ 0.0699
+0.00%
$ -- $ 837,970
4:43 AM $ 0.0739
-1.18%
$ -- $ 837,449
4:40 AM $ 0.0733
+0.48%
$ -- $ 836,869
4:39 AM $ 0.0718
+0.00%
$ -- $ 838,255
4:38 AM $ 0.0703
+0.00%
$ -- $ 838,255
4:36 AM $ 0.0707
+0.10%
$ -- $ 842,947
4:35 AM $ 0.0741
+0.43%
$ -- $ 842,947
4:34 AM $ 0.0739
+0.00%
$ -- $ 844,387
4:33 AM $ 0.0745
+0.00%
$ -- $ 844,387
4:31 AM $ 0.0764
-2.22%
$ -- $ 844,483
4:30 AM $ 0.0779
+0.20%
$ -- $ 845,410
4:26 AM $ 0.0767
+0.00%
$ -- $ 853,875
4:23 AM $ 0.077
+0.00%
$ -- $ 854,863
4:22 AM $ 0.0768
+0.10%
$ -- $ 854,863
4:18 AM $ 0.0775
-1.90%
$ -- $ 865,351
4:17 AM $ 0.0794
+0.00%
$ -- $ 865,195
4:16 AM $ 0.0798
+0.00%
$ -- $ 865,270
4:15 AM $ 0.0762
+0.00%
$ -- $ 865,387
4:14 AM $ 0.0764
+0.00%
$ -- $ 865,387
4:13 AM $ 0.0727
+0.00%
$ -- $ 864,002
4:12 AM $ 0.0728
-0.78%
$ -- $ 864,002
4:11 AM $ 0.0732
+0.00%
$ -- $ 864,225
4:08 AM $ 0.0725
+0.00%
$ -- $ 862,719
4:05 AM $ 0.0704
+0.00%
$ -- $ 862,686
4:04 AM $ 0.0703
+0.00%
$ -- $ 862,686
4:03 AM $ 0.0709
+0.00%
$ -- $ 863,857
4:01 AM $ 0.0735
+0.00%
$ -- $ 862,391
4:00 AM $ 0.0739
+0.00%
$ -- $ 862,391
3:51 AM $ 0.072
-2.04%
$ -- $ 869,928
3:50 AM $ 0.073
+0.00%
$ -- $ 870,459
3:49 AM $ 0.0728
+4.34%
$ -- $ 870,459
3:48 AM $ 0.0716
+0.12%
$ -- $ 869,168
3:47 AM $ 0.0713
-0.47%
$ -- $ 868,671
3:46 AM $ 0.0731
+5.07%
$ -- $ 866,370
3:45 AM $ 0.0694
+5.62%
$ -- $ 866,370
3:44 AM $ 0.067
-0.11%
$ -- $ 866,156
3:42 AM $ 0.0673
-1.69%
$ -- $ 877,206
3:41 AM $ 0.0687
+0.00%
$ -- $ 877,206
3:39 AM $ 0.0676
+1.75%
$ -- $ 877,436
3:38 AM $ 0.0691
-1.50%
$ -- $ 876,768
3:37 AM $ 0.0698
-0.21%
$ -- $ 877,962
3:36 AM $ 0.0708
+0.19%
$ -- $ 876,729
3:35 AM $ 0.0672
+0.00%
$ -- $ 876,729
3:34 AM $ 0.067
+0.44%
$ -- $ 875,935