179.9cm Historical Data

179.9cm
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0₅554
+0.00%
$ 5,544 $ 6,556
Jan 31, 5 AM $ 0.0₅434
+0.00%
$ 4,335 $ 255
Jan 17, 11 AM $ 0.0₅453
+0.00%
$ 4,534 $ 405
Jan 17, 4 AM $ 0.0₅482
-7.88%
$ 4,824 $ 171
Jan 12, 3 PM $ 0.0₅403
-21.49%
$ 4,029 $ 1,866
Jan 12, 12 AM $ 0.0₅575
+27.31%
$ 5,753 $ 1,368
Jan 11, 6 PM $ 0.0₅423
-2.14%
$ 4,232 $ 266
Jan 11, 3 PM $ 0.0₅429
+0.00%
$ 4,288 $ 108
Jan 11, 2 PM $ 0.0₅425
+0.90%
$ 4,251 $ 99
Jan 11, 11 AM $ 0.0₅418
+0.00%
$ 4,175 $ 38
Jan 11, 10 AM $ 0.0₅416
+0.00%
$ 4,155 $ 10
Jan 2, 1 AM $ 0.0₅453
+1.87%
$ 4,527 $ 118
Dec 23, 6 PM $ 0.0₅481
+0.09%
$ 4,812 $ 1,476
Dec 23, 12 PM $ 0.0₅493
+0.27%
$ 4,934 $ 1,457
Dec 22, 2 PM $ 0.0₅514
+0.00%
$ 5,140 $ 1,505
Dec 22, 9 AM $ 0.0₅537
+0.00%
$ 5,368 $ 1,310
Dec 22, 8 AM $ 0.0₅537
+1.69%
$ 5,369 $ 1,376
Dec 20, 3 PM $ 0.0₅521
-0.20%
$ 5,213 $ 156
Dec 20, 12 AM $ 0.0₅525
+0.00%
$ 5,252 $ 141
Dec 19, 11 PM $ 0.0₅527
+0.00%
$ -- $ 137
Dec 17, 6 PM $ 0.0₅61
+0.00%
$ 6,102 $ 113,849
Dec 17, 4 PM $ 0.0₅614
+0.00%
$ 6,144 $ 502,910
Dec 16, 4 AM $ 0.0₅7
+0.00%
$ 6,996 $ 503,624
Dec 15, 2 PM $ 0.0₅837
+1.41%
$ 8,374 $ 153,737
Dec 15, 6 AM $ 0.0₅827
+0.00%
$ 8,273 $ 154,125
Dec 15, 4 AM $ 0.0₅838
+0.75%
$ 8,376 $ 154,114
Dec 15, 3 AM $ 0.0₅86
+0.00%
$ 8,602 $ 162,816
Dec 14, 10 PM $ 0.0₅887
+0.00%
$ -- $ 522,381
Dec 14, 12 PM $ 0.0₅899
+0.00%
$ 8,992 $ 165,355
Dec 14, 11 AM $ 0.0₅902
+2.70%
$ 9,015 $ 160,907
Dec 14, 10 AM $ 0.0₅879
+3.10%
$ 8,403 $ 154,010
Dec 14, 8 AM $ 0.0₅901
+0.00%
$ 9,015 $ 160,958
Dec 14, 7 AM $ 0.0₅881
-0.15%
$ 8,810 $ 161,141
Dec 14, 6 AM $ 0.0₅883
+0.92%
$ 8,827 $ 159,869
Dec 14, 4 AM $ 0.0₅918
-5.19%
$ 9,179 $ 168,723
Dec 14, 3 AM $ 0.0₅969
+2.60%
$ 9,686 $ 176,700
Dec 14, 2 AM $ 0.0₅999
+3.03%
$ 10,279 $ 187,108
Dec 14, 1 AM $ 0.0₅962
+0.00%
$ 9,622 $ 175,396
Dec 14, 12 AM $ 0.0₅966
-0.21%
$ 9,657 $ 175,757
Dec 13, 5 PM $ 0.0₅979
+0.00%
$ 9,795 $ 179,482
Dec 13, 4 PM $ 0.0₅989
+0.81%
$ 9,886 $ 178,302
Dec 13, 3 PM $ 0.0₅987
-7.72%
$ 9,871 $ 187,316
Dec 13, 2 PM $ 0.0000109
+0.00%
$ 10,880 $ 197,116
Dec 13, 1 PM $ 0.0000109
-0.68%
$ 10,911 $ 198,450
Dec 13, 11 AM $ 0.0000109
+0.17%
$ 10,866 $ 194,595
Dec 13, 7 AM $ 0.0000108
-0.06%
$ 10,801 $ 200,362
Dec 13, 6 AM $ 0.0000108
-0.57%
$ 10,760 $ 195,654
Dec 13, 5 AM $ 0.0000109
+0.00%
$ 10,912 $ 188,288
Dec 13, 1 AM $ 0.0000104
+0.00%
$ 10,416 $ 188,532
Dec 13, 12 AM $ 0.0000104
+0.00%
$ 10,437 $ 188,533
Download