神盾金库 Historical Data

SHEN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000771
+0.00%
$ -- $ 97,600
Today, at 2 AM $ 0.000075
-9.23%
$ -- $ 97,929
Today, at 1 AM $ 0.0000827
-4.49%
$ -- $ 102,799
Today, at 12 AM $ 0.0000865
-7.94%
$ -- $ 106,374
Yesterday, at 11 PM $ 0.0000938
+17.78%
$ -- $ 111,450
Yesterday, at 10 PM $ 0.0000792
-10.25%
$ -- $ 118,747
Yesterday, at 9 PM $ 0.0000881
-1.52%
$ -- $ 126,293
Yesterday, at 8 PM $ 0.0000895
-5.99%
$ -- $ 125,511
Yesterday, at 7 PM $ 0.0000962
-0.96%
$ -- $ 124,051
Yesterday, at 6 PM $ 0.0000971
+20.08%
$ -- $ 122,133
Yesterday, at 5 PM $ 0.0000807
-3.29%
$ -- $ 118,445
Yesterday, at 4 PM $ 0.0000856
+0.33%
$ -- $ 117,045
Yesterday, at 3 PM $ 0.0000833
+25.47%
$ -- $ 114,595
Yesterday, at 2 PM $ 0.0000664
-14.85%
$ -- $ 111,151
Yesterday, at 1 PM $ 0.0000772
+4.96%
$ -- $ 105,665
Yesterday, at 12 PM $ 0.0000729
-3.13%
$ -- $ 103,936
Yesterday, at 11 AM $ 0.000077
+11.97%
$ -- $ 100,415
Yesterday, at 10 AM $ 0.000068
-17.17%
$ -- $ 91,040
Yesterday, at 9 AM $ 0.0000812
-19.62%
$ -- $ 84,355
Yesterday, at 8 AM $ 0.0001
+26.04%
$ -- $ 77,789
Yesterday, at 7 AM $ 0.0000796
-12.94%
$ -- $ 70,060
Yesterday, at 6 AM $ 0.000105
+35.20%
$ -- $ 55,754
Yesterday, at 5 AM $ 0.0000779
+32.37%
$ -- $ 55,230
Yesterday, at 4 AM $ 0.0000582
-5.00%
$ -- $ 45,877
Download