神盾金库 Historical Data

SHEN
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0000692
+3.52%
$ -- $ 90,680
6:10 AM $ 0.0000666
+0.22%
$ -- $ 91,305
6:09 AM $ 0.000065
+0.01%
$ -- $ 90,946
6:08 AM $ 0.0000644
+3.66%
$ -- $ 90,946
6:07 AM $ 0.0000624
+1.24%
$ -- $ 90,828
6:06 AM $ 0.0000614
-3.68%
$ -- $ 90,486
6:05 AM $ 0.0000646
+0.20%
$ -- $ 90,437
6:04 AM $ 0.0000675
+0.36%
$ -- $ 90,267
6:03 AM $ 0.0000676
-0.65%
$ -- $ 90,267
6:02 AM $ 0.0000679
-0.58%
$ -- $ 90,285
6:01 AM $ 0.0000672
+0.00%
$ -- $ 90,229
6:00 AM $ 0.0000669
-2.94%
$ -- $ 89,852
5:59 AM $ 0.0000689
+7.51%
$ -- $ 88,430
5:58 AM $ 0.0000632
-10.84%
$ -- $ 88,430
5:57 AM $ 0.0000722
-0.40%
$ -- $ 88,479
5:55 AM $ 0.0000725
+0.00%
$ -- $ 89,532
5:54 AM $ 0.0000722
+0.00%
$ -- $ 89,532
5:53 AM $ 0.0000723
-2.00%
$ -- $ 89,719
5:50 AM $ 0.0000738
+0.00%
$ -- $ 90,434
5:49 AM $ 0.0000735
+0.00%
$ -- $ 90,434
5:48 AM $ 0.0000746
+0.98%
$ -- $ 90,260
5:43 AM $ 0.0000738
+0.04%
$ -- $ 90,280
5:42 AM $ 0.0000738
+4.32%
$ -- $ 89,298
5:41 AM $ 0.0000797
+0.00%
$ -- $ 89,298
5:40 AM $ 0.0000796
+0.00%
$ -- $ 89,255
5:39 AM $ 0.0000796
+0.06%
$ -- $ 89,269
5:36 AM $ 0.0000811
+0.00%
$ -- $ 89,238
5:33 AM $ 0.0000811
-1.36%
$ -- $ 89,196
5:30 AM $ 0.000082
+0.00%
$ -- $ 89,395
5:29 AM $ 0.0000821
+0.00%
$ -- $ 89,395
5:27 AM $ 0.0000828
+0.00%
$ -- $ 89,668
5:24 AM $ 0.000083
+0.00%
$ -- $ 89,803
5:19 AM $ 0.0000831
+0.00%
$ -- $ 90,600
5:18 AM $ 0.0000831
-0.92%
$ -- $ 90,712
5:15 AM $ 0.0000837
-0.10%
$ -- $ 91,253
5:14 AM $ 0.0000811
+0.00%
$ -- $ 91,200
5:13 AM $ 0.000081
-0.02%
$ -- $ 91,398
5:12 AM $ 0.0000805
+0.00%
$ -- $ 91,818
5:10 AM $ 0.000083
+0.00%
$ -- $ 91,953
5:08 AM $ 0.0000829
+0.00%
$ -- $ 92,686
5:07 AM $ 0.0000829
-0.16%
$ -- $ 92,686
5:05 AM $ 0.0000838
+0.00%
$ -- $ 93,414
5:02 AM $ 0.0000837
+0.12%
$ -- $ 94,407
5:00 AM $ 0.0000835
+0.00%
$ -- $ 94,795
4:56 AM $ 0.0000835
+0.00%
$ -- $ 94,951
4:49 AM $ 0.0000838
+0.00%
$ -- $ 95,689
4:46 AM $ 0.0000835
+0.00%
$ -- $ 95,924
4:45 AM $ 0.0000834
+0.00%
$ -- $ 95,775
4:42 AM $ 0.0000827
+0.00%
$ -- $ 96,091
4:41 AM $ 0.0000828
+0.00%
$ -- $ 96,091
Download