EarthByt Historical Data

EBYT Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₈219
+15.97%
$ 219,259 $ 6,269
May 14, 2024 $ 0.0₈189
-12.23%
$ 189,044 $ 6,256
May 13, 2024 $ 0.0₈215
-2.35%
$ 215,445 $ 7,313
May 12, 2024 $ 0.0₈221
+0.12%
$ 220,634 $ 7,033
May 11, 2024 $ 0.0₈223
+1.05%
$ 222,831 $ 7,226
May 10, 2024 $ 0.0₈221
-0.69%
$ 220,669 $ 7,195
May 9, 2024 $ 0.0₈219
+5.26%
$ 218,904 $ 7,143
May 8, 2024 $ 0.0₈208
-1.45%
$ 207,841 $ 7,237
May 7, 2024 $ 0.0₈211
+6.71%
$ 210,842 $ 7,301
May 6, 2024 $ 0.0₈198
+0.69%
$ 197,641 $ 7,139
May 5, 2024 $ 0.0₈196
+0.93%
$ 196,360 $ 7,077
May 4, 2024 $ 0.0₈194
+0.87%
$ 194,431 $ 7,314
May 3, 2024 $ 0.0₈192
+0.69%
$ 192,436 $ 7,277
May 2, 2024 $ 0.0₈191
-0.09%
$ 191,030 $ 7,227
May 1, 2024 $ 0.0₈19
-0.18%
$ 190,408 $ 7,090
Apr 30, 2024 $ 0.0₈19
-0.68%
$ 190,277 $ 7,012
Apr 29, 2024 $ 0.0₈192
-1.55%
$ 191,784 $ 7,241
Apr 28, 2024 $ 0.0₈195
+0.31%
$ 195,318 $ 7,222
Apr 27, 2024 $ 0.0₈195
-0.06%
$ 194,731 $ 7,403
Apr 26, 2024 $ 0.0₈195
+1.29%
$ 194,852 $ 7,233
Apr 25, 2024 $ 0.0₈192
-0.13%
$ 192,332 $ 6,108
Apr 24, 2024 $ 0.0₈193
+1.40%
$ 192,729 $ 2,815
Apr 23, 2024 $ 0.0₈19
+0.21%
$ 190,284 $ 1,287
Apr 22, 2024 $ 0.0₈189
-1.58%
$ 189,423 $ 7,231
Apr 21, 2024 $ 0.0₈191
+0.31%
$ 191,333 $ 7,311
Apr 20, 2024 $ 0.0₈19
-0.24%
$ 189,860 $ 7,419
Apr 19, 2024 $ 0.0₈189
-3.58%
$ 189,446 $ 6,917
Apr 18, 2024 $ 0.0₈196
-1.24%
$ 196,448 $ 7,384
Apr 17, 2024 $ 0.0₈199
+3.99%
$ 198,586 $ 7,265
Apr 16, 2024 $ 0.0₈192
-1.11%
$ 191,536 $ 7,165
Apr 15, 2024 $ 0.0₈194
-0.22%
$ 193,881 $ 7,128
Apr 14, 2024 $ 0.0₈194
+0.92%
$ 194,464 $ 7,213
Apr 13, 2024 $ 0.0₈193
-2.84%
$ 192,687 $ 7,158
Apr 12, 2024 $ 0.0₈198
-0.02%
$ 198,317 $ 7,158
Apr 11, 2024 $ 0.0₈198
-0.03%
$ 198,287 $ 7,158
Apr 10, 2024 $ 0.0₈198
+0.05%
$ 198,347 $ 7,239
Apr 9, 2024 $ 0.0₈198
-0.05%
$ 198,257 $ 7,239
Apr 8, 2024 $ 0.0₈198
+0.02%
$ 198,327 $ 7,239
Apr 7, 2024 $ 0.0₈198
-0.02%
$ 198,287 $ 7,078
Apr 6, 2024 $ 0.0₈198
+0.07%
$ 198,327 $ 7,319
Apr 5, 2024 $ 0.0₈198
-0.09%
$ 198,187 $ 7,078
Apr 4, 2024 $ 0.0₈198
+0.09%
$ 198,357 $ 7,319
Apr 3, 2024 $ 0.0₈198
-0.01%
$ 198,187 $ 7,319
Apr 2, 2024 $ 0.0₈198
-0.09%
$ 198,197 $ 7,400
Apr 1, 2024 $ 0.0₈198
+0.04%
$ 198,377 $ 6,998
Mar 31, 2024 $ 0.0₈198
-0.04%
$ 198,297 $ 7,319
Download