EarthByt Historical Data

EBYT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,502
Feb 1, 9 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,510
Feb 1, 8 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,651
Feb 1, 7 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,646
Feb 1, 6 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,751
Feb 1, 5 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,654
Feb 1, 4 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,569
Feb 1, 3 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,630
Feb 1, 2 PM $ 0.0₈289
-0.04%
$ 289,195 $ 9,407
Feb 1, 1 PM $ 0.0₈289
+0.04%
$ 289,297 $ 9,509
Feb 1, 12 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,690
Feb 1, 11 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,643
Feb 1, 10 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,734
Feb 1, 9 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,608
Feb 1, 8 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,582
Feb 1, 7 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,637
Feb 1, 6 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,437
Feb 1, 5 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,534
Feb 1, 4 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,558
Feb 1, 3 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,425
Feb 1, 2 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,536
Feb 1, 1 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,570
Feb 1, 12 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,703
Jan 31, 11 PM $ 0.0₈289
-0.03%
$ 289,211 $ 9,707
Jan 31, 10 PM $ 0.0₈289
+0.03%
$ 289,291 $ 9,719
Jan 31, 9 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,705
Jan 31, 8 PM $ 0.0₈289
+0.00%
$ 289,203 $ 9,596
Jan 31, 7 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,494
Jan 31, 6 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,406
Jan 31, 5 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,392
Jan 31, 4 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,561
Jan 31, 3 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,591
Jan 31, 2 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,558
Jan 31, 1 PM $ 0.0₈289
+0.00%
$ 289,188 $ 9,523
Jan 31, 12 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,628
Jan 31, 11 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,621
Jan 31, 10 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,664
Jan 31, 9 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,746
Jan 31, 8 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,657
Jan 31, 7 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,631
Jan 31, 6 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,755
Jan 31, 5 AM $ 0.0₈289
+0.00%
$ 289,204 $ 9,782
Jan 31, 4 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,759
Jan 31, 3 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,860
Jan 31, 2 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,706
Jan 31, 1 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,705
Jan 31, 12 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,682
Jan 30, 11 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,624
Jan 30, 10 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,585
Jan 30, 9 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,689