EarthByt Historical Data

EBYT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,622
Jan 29, 10 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,603
Jan 29, 9 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,625
Jan 29, 8 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,537
Jan 29, 7 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,580
Jan 29, 6 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,563
Jan 29, 5 PM $ 0.0₈289
-0.04%
$ 289,189 $ 9,643
Jan 29, 4 PM $ 0.0₈289
+0.04%
$ 289,303 $ 9,664
Jan 29, 3 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,686
Jan 29, 2 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,618
Jan 29, 1 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,657
Jan 29, 12 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,763
Jan 29, 11 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,769
Jan 29, 10 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,888
Jan 29, 9 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,705
Jan 29, 8 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,839
Jan 29, 7 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,719
Jan 29, 6 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,602
Jan 29, 5 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,731
Jan 29, 4 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,729
Jan 29, 3 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,716
Jan 29, 2 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,687
Jan 29, 1 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,598
Jan 29, 12 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,579
Jan 28, 11 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,695
Jan 28, 10 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,573
Jan 28, 9 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,545
Jan 28, 8 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,540
Jan 28, 7 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,615
Jan 28, 6 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,616
Jan 28, 5 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,543
Jan 28, 4 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,513
Jan 28, 3 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,502
Jan 28, 2 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,472
Jan 28, 1 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,459
Jan 28, 12 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,458
Jan 28, 11 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,336
Jan 28, 10 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,226
Jan 28, 9 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,326
Jan 28, 8 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,272
Jan 28, 7 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,325
Jan 28, 6 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,452
Jan 28, 5 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,297
Jan 28, 4 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,290
Jan 28, 3 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,391
Jan 28, 2 AM $ 0.0₈289
+0.00%
$ 289,205 $ 9,393
Jan 28, 1 AM $ 0.0₈289
-0.01%
$ 289,225 $ 9,385
Jan 28, 12 AM $ 0.0₈289
+0.01%
$ 289,241 $ 9,394
Jan 27, 11 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,398
Jan 27, 10 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,415