EarthByt Historical Data

EBYT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,666
Jan 30, 7 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,735
Jan 30, 6 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,854
Jan 30, 5 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,787
Jan 30, 4 PM $ 0.0₈289
+0.00%
$ 289,188 $ 9,748
Jan 30, 3 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,715
Jan 30, 2 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,741
Jan 30, 1 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,686
Jan 30, 12 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,619
Jan 30, 11 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,635
Jan 30, 10 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,537
Jan 30, 9 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,572
Jan 30, 8 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,477
Jan 30, 7 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,718
Jan 30, 6 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,700
Jan 30, 5 AM $ 0.0₈289
+0.04%
$ 289,311 $ 9,578
Jan 30, 4 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,476
Jan 30, 3 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,493
Jan 30, 2 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,635
Jan 30, 1 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,626
Jan 30, 12 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,615
Jan 29, 11 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,622
Jan 29, 10 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,603
Jan 29, 9 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,625
Jan 29, 8 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,537
Jan 29, 7 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,580
Jan 29, 6 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,563
Jan 29, 5 PM $ 0.0₈289
-0.04%
$ 289,189 $ 9,643
Jan 29, 4 PM $ 0.0₈289
+0.04%
$ 289,303 $ 9,664
Jan 29, 3 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,686
Jan 29, 2 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,618
Jan 29, 1 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,657
Jan 29, 12 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,763
Jan 29, 11 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,769
Jan 29, 10 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,888
Jan 29, 9 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,705
Jan 29, 8 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,839
Jan 29, 7 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,719
Jan 29, 6 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,602
Jan 29, 5 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,731
Jan 29, 4 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,729
Jan 29, 3 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,716
Jan 29, 2 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,687
Jan 29, 1 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,598
Jan 29, 12 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,579
Jan 28, 11 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,695
Jan 28, 10 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,573
Jan 28, 9 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,545
Jan 28, 8 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,540
Jan 28, 7 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,615