EarthByt Historical Data

EBYT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,545
Jan 24, 1 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,685
Jan 24, 12 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,696
Jan 24, 11 AM $ 0.0₈289
+0.00%
$ 289,188 $ 9,603
Jan 24, 10 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,587
Jan 24, 9 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,449
Jan 24, 8 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,552
Jan 24, 7 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,459
Jan 24, 6 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,463
Jan 24, 5 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,479
Jan 24, 4 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,612
Jan 24, 3 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,635
Jan 24, 2 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,707
Jan 24, 1 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,566
Jan 24, 12 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,559
Jan 23, 11 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,473
Jan 23, 10 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,609
Jan 23, 9 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,571
Jan 23, 8 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,564
Jan 23, 7 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,567
Jan 23, 6 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,497
Jan 23, 5 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,599
Jan 23, 4 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,652
Jan 23, 3 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,617
Jan 23, 2 PM $ 0.0₈289
-0.02%
$ 289,203 $ 9,569
Jan 23, 1 PM $ 0.0₈289
+0.02%
$ 289,256 $ 9,492
Jan 23, 12 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,496
Jan 23, 11 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,600
Jan 23, 10 AM $ 0.0₈289
+0.00%
$ 289,204 $ 9,601
Jan 23, 9 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,627
Jan 23, 8 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,625
Jan 23, 7 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,757
Jan 23, 6 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,769
Jan 23, 5 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,673
Jan 23, 4 AM $ 0.0₈289
+0.01%
$ 289,212 $ 9,660
Jan 23, 3 AM $ 0.0₈289
+0.00%
$ 289,188 $ 9,652
Jan 23, 2 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,614
Jan 23, 1 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,648
Jan 23, 12 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,721
Jan 22, 11 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,744
Jan 22, 10 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,620
Jan 22, 9 PM $ 0.0₈289
-0.01%
$ 289,204 $ 9,624
Jan 22, 8 PM $ 0.0₈289
-0.03%
$ 289,226 $ 9,570
Jan 22, 7 PM $ 0.0₈289
+0.04%
$ 289,317 $ 9,541
Jan 22, 6 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,508
Jan 22, 5 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,433
Jan 22, 4 PM $ 0.0₈289
-0.02%
$ 289,211 $ 9,473
Jan 22, 3 PM $ 0.0₈289
+0.03%
$ 289,279 $ 9,487
Jan 22, 2 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,478
Jan 22, 1 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,497