EarthByt Historical Data

EBYT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,599
Jan 23, 4 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,652
Jan 23, 3 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,617
Jan 23, 2 PM $ 0.0₈289
-0.02%
$ 289,203 $ 9,569
Jan 23, 1 PM $ 0.0₈289
+0.02%
$ 289,256 $ 9,492
Jan 23, 12 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,496
Jan 23, 11 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,600
Jan 23, 10 AM $ 0.0₈289
+0.00%
$ 289,204 $ 9,601
Jan 23, 9 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,627
Jan 23, 8 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,625
Jan 23, 7 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,757
Jan 23, 6 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,769
Jan 23, 5 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,673
Jan 23, 4 AM $ 0.0₈289
+0.01%
$ 289,212 $ 9,660
Jan 23, 3 AM $ 0.0₈289
+0.00%
$ 289,188 $ 9,652
Jan 23, 2 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,614
Jan 23, 1 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,648
Jan 23, 12 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,721
Jan 22, 11 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,744
Jan 22, 10 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,620
Jan 22, 9 PM $ 0.0₈289
-0.01%
$ 289,204 $ 9,624
Jan 22, 8 PM $ 0.0₈289
-0.03%
$ 289,226 $ 9,570
Jan 22, 7 PM $ 0.0₈289
+0.04%
$ 289,317 $ 9,541
Jan 22, 6 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,508
Jan 22, 5 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,433
Jan 22, 4 PM $ 0.0₈289
-0.02%
$ 289,211 $ 9,473
Jan 22, 3 PM $ 0.0₈289
+0.03%
$ 289,279 $ 9,487
Jan 22, 2 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,478
Jan 22, 1 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,497
Jan 22, 12 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,517
Jan 22, 11 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,391
Jan 22, 10 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,507
Jan 22, 9 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,502
Jan 22, 8 AM $ 0.0₈289
-0.05%
$ 289,202 $ 9,382
Jan 22, 7 AM $ 0.0₈289
+0.05%
$ 289,340 $ 9,375
Jan 22, 6 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,338
Jan 22, 5 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,421
Jan 22, 4 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,417
Jan 22, 3 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,456
Jan 22, 2 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,470
Jan 22, 1 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,565
Jan 22, 12 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,444
Jan 21, 11 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,565
Jan 21, 10 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,668
Jan 21, 9 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,534
Jan 21, 8 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,626
Jan 21, 7 PM $ 0.0₈289
+0.00%
$ 289,188 $ 9,651
Jan 21, 6 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,771
Jan 21, 5 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,728
Jan 21, 4 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,764