EarthByt Historical Data

EBYT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,766
Jan 21, 2 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,793
Jan 21, 1 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,752
Jan 21, 12 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,676
Jan 21, 11 AM $ 0.0₈289
-0.03%
$ 289,197 $ 9,745
Jan 21, 10 AM $ 0.0₈289
+0.03%
$ 289,291 $ 9,880
Jan 21, 9 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,889
Jan 21, 8 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,895
Jan 21, 7 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,883
Jan 21, 6 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,889
Jan 21, 5 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,913
Jan 21, 4 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,812
Jan 21, 3 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,671
Jan 21, 2 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,579
Jan 21, 1 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,692
Jan 21, 12 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,699
Jan 20, 11 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,699
Jan 20, 10 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,689
Jan 20, 9 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,782
Jan 20, 8 PM $ 0.0₈289
-0.04%
$ 289,195 $ 9,672
Jan 20, 7 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,649
Jan 20, 6 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,623
Jan 20, 5 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,674
Jan 20, 4 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,674
Jan 20, 3 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,758
Jan 20, 2 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,728
Jan 20, 1 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,582
Jan 20, 12 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,665
Jan 20, 11 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,536
Jan 20, 10 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,388
Jan 20, 9 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,568
Jan 20, 8 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,702
Jan 20, 7 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,597
Jan 20, 6 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,498
Jan 20, 5 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,490
Jan 20, 4 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,478
Jan 20, 3 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,564
Jan 20, 2 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,669
Jan 20, 1 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,656
Jan 20, 12 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,673
Jan 19, 11 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,651
Jan 19, 10 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,654
Jan 19, 9 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,560
Jan 19, 8 PM $ 0.0₈289
+0.00%
$ 289,204 $ 9,585
Jan 19, 7 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,591
Jan 19, 6 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,531
Jan 19, 5 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,431
Jan 19, 4 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,401
Jan 19, 3 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,431
Jan 19, 2 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,432