EarthByt Historical Data

EBYT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,654
Jan 17, 10 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,647
Jan 17, 9 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,648
Jan 17, 8 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,645
Jan 17, 7 AM $ 0.0₈289
-0.01%
$ 289,201 $ 9,553
Jan 17, 6 AM $ 0.0₈289
-0.02%
$ 289,231 $ 9,551
Jan 17, 5 AM $ 0.0₈289
+0.04%
$ 289,303 $ 9,667
Jan 17, 4 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,563
Jan 17, 3 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,564
Jan 17, 2 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,676
Jan 17, 1 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,634
Jan 17, 12 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,650
Jan 16, 11 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,594
Jan 16, 10 PM $ 0.0₈289
-0.02%
$ 289,209 $ 9,583
Jan 16, 9 PM $ 0.0₈289
+0.02%
$ 289,256 $ 9,443
Jan 16, 8 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,629
Jan 16, 7 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,500
Jan 16, 6 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,376
Jan 16, 5 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,338
Jan 16, 4 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,266
Jan 16, 3 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,359
Jan 16, 2 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,397
Jan 16, 1 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,421
Jan 16, 12 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,499
Jan 16, 11 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,515
Jan 16, 10 AM $ 0.0₈289
-0.04%
$ 289,196 $ 9,405
Jan 16, 9 AM $ 0.0₈289
+0.05%
$ 289,326 $ 9,509
Jan 16, 8 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,357
Jan 16, 7 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,432
Jan 16, 6 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,460
Jan 16, 5 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,353
Jan 16, 4 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,434
Jan 16, 3 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,427
Jan 16, 2 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,425
Jan 16, 1 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,377
Jan 16, 12 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,306
Jan 15, 11 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,285
Jan 15, 10 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,284
Jan 15, 9 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,387
Jan 15, 8 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,222
Jan 15, 7 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,342
Jan 15, 6 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,443
Jan 15, 5 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,384
Jan 15, 4 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,395
Jan 15, 3 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,560
Jan 15, 2 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,412
Jan 15, 1 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,515
Jan 15, 12 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,540
Jan 15, 11 AM $ 0.0₈289
-0.04%
$ 289,197 $ 9,558
Jan 15, 10 AM $ 0.0₈289
+0.04%
$ 289,317 $ 9,572