EarthByt Historical Data

EBYT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,567
Jan 15, 8 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,601
Jan 15, 7 AM $ 0.0₈289
+0.04%
$ 289,323 $ 9,728
Jan 15, 6 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,710
Jan 15, 5 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,735
Jan 15, 4 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,721
Jan 15, 3 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,596
Jan 15, 2 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,603
Jan 15, 1 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,643
Jan 15, 12 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,612
Jan 14, 11 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,505
Jan 14, 10 PM $ 0.0₈289
+0.00%
$ 289,204 $ 9,476
Jan 14, 9 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,529
Jan 14, 8 PM $ 0.0₈289
-0.03%
$ 289,198 $ 9,601
Jan 14, 7 PM $ 0.0₈289
+0.03%
$ 289,291 $ 9,598
Jan 14, 6 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,598
Jan 14, 5 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,605
Jan 14, 4 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,623
Jan 14, 3 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,425
Jan 14, 2 PM $ 0.0₈289
-0.04%
$ 289,202 $ 9,552
Jan 14, 1 PM $ 0.0₈289
+0.04%
$ 289,323 $ 9,518
Jan 14, 12 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,493
Jan 14, 11 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,591
Jan 14, 10 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,587
Jan 14, 9 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,614
Jan 14, 8 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,486
Jan 14, 7 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,460
Jan 14, 6 AM $ 0.0₈289
-0.04%
$ 289,196 $ 9,455
Jan 14, 5 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,557
Jan 14, 4 AM $ 0.0₈289
-0.01%
$ 289,196 $ 9,587
Jan 14, 3 AM $ 0.0₈289
+0.00%
$ 289,208 $ 9,664
Jan 14, 2 AM $ 0.0₈289
-0.01%
$ 289,201 $ 9,631
Jan 14, 1 AM $ 0.0₈289
-0.03%
$ 289,232 $ 9,631
Jan 14, 12 AM $ 0.0₈289
+0.03%
$ 289,320 $ 9,642
Jan 13, 11 PM $ 0.0₈289
+0.01%
$ 289,230 $ 9,638
Jan 13, 10 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,806
Jan 13, 9 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,720
Jan 13, 8 PM $ 0.0₈289
-0.02%
$ 289,193 $ 9,721
Jan 13, 7 PM $ 0.0₈289
+0.02%
$ 289,254 $ 9,704
Jan 13, 6 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,619
Jan 13, 5 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,681
Jan 13, 4 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,675
Jan 13, 3 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,677
Jan 13, 2 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,566
Jan 13, 1 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,564
Jan 13, 12 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,578
Jan 13, 11 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,549
Jan 13, 10 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,457
Jan 13, 9 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,543
Jan 13, 8 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,560