EarthByt Historical Data

EBYT Page 37
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,355
Dec 15, 2 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,379
Dec 15, 1 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,408
Dec 15, 12 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,433
Dec 14, 11 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,575
Dec 14, 10 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,597
Dec 14, 9 PM $ 0.0₈289
+0.00%
$ 289,203 $ 9,523
Dec 14, 8 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,506
Dec 14, 7 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,544
Dec 14, 6 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,548
Dec 14, 5 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,548
Dec 14, 4 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,458
Dec 14, 3 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,441
Dec 14, 2 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,554
Dec 14, 1 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,536
Dec 14, 12 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,568
Dec 14, 11 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,572
Dec 14, 10 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,654
Dec 14, 9 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,845
Dec 14, 8 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,733
Dec 14, 7 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,779
Dec 14, 6 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,788
Dec 14, 5 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,813
Dec 14, 3 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,771
Dec 14, 2 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,755
Dec 14, 1 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,718
Dec 14, 12 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,812
Dec 13, 11 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,778
Dec 13, 10 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,673
Dec 13, 9 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,523
Dec 13, 8 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,651
Dec 13, 7 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,643
Dec 13, 6 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,732
Dec 13, 5 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,640
Dec 13, 4 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,755
Dec 13, 3 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,734
Dec 13, 2 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,730
Dec 13, 1 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,648
Dec 13, 12 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,749
Dec 13, 11 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,747
Dec 13, 10 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,727
Dec 13, 9 AM $ 0.0₈289
+0.00%
$ 289,188 $ 9,600
Dec 13, 8 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,602
Dec 13, 7 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,585
Dec 13, 6 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,544
Dec 13, 5 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,616
Dec 13, 4 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,416
Dec 13, 3 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,556
Dec 13, 2 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,558
Dec 13, 1 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,555