EarthByt Historical Data

EBYT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,582
Dec 12, 11 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,555
Dec 12, 10 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,680
Dec 12, 9 PM $ 0.0₈289
+0.00%
$ 289,205 $ 9,709
Dec 12, 8 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,593
Dec 12, 7 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,546
Dec 12, 6 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,542
Dec 12, 5 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,670
Dec 12, 4 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,694
Dec 12, 3 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,710
Dec 12, 2 PM $ 0.0₈289
+0.00%
$ 289,203 $ 9,521
Dec 12, 1 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,599
Dec 12, 12 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,579
Dec 12, 11 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,605
Dec 12, 10 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,644
Dec 12, 9 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,621
Dec 12, 8 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,603
Dec 12, 7 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,565
Dec 12, 6 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,598
Dec 12, 5 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,711
Dec 12, 4 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,584
Dec 12, 3 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,663
Dec 12, 2 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,574
Dec 12, 1 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,584
Dec 12, 12 AM $ 0.0₈289
-0.01%
$ 289,198 $ 9,493
Dec 11, 11 PM $ 0.0₈289
-0.01%
$ 289,213 $ 9,539
Dec 11, 10 PM $ 0.0₈289
-0.03%
$ 289,254 $ 9,530
Dec 11, 9 PM $ 0.0₈289
+0.05%
$ 289,335 $ 9,500
Dec 11, 8 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,629
Dec 11, 7 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,649
Dec 11, 6 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,592
Dec 11, 5 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,545
Dec 11, 4 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,533
Dec 11, 3 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,570
Dec 11, 2 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,469
Dec 11, 1 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,502
Dec 11, 12 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,392
Dec 11, 11 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,476
Dec 11, 10 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,324
Dec 11, 9 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,422
Dec 11, 8 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,483
Dec 11, 7 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,457
Dec 11, 6 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,560
Dec 11, 5 AM $ 0.0₈289
+0.00%
$ 289,205 $ 9,473
Dec 11, 4 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,485
Dec 11, 3 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,498
Dec 11, 2 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,602
Dec 11, 1 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,577
Dec 11, 12 AM $ 0.0₈289
-0.04%
$ 289,198 $ 9,537
Dec 10, 11 PM $ 0.0₈289
+0.04%
$ 289,317 $ 9,663