EarthByt Historical Data

EBYT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,699
Dec 8, 7 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,660
Dec 8, 6 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,596
Dec 8, 5 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,703
Dec 8, 4 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,594
Dec 8, 3 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,615
Dec 8, 2 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,580
Dec 8, 1 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,658
Dec 8, 12 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,650
Dec 8, 11 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,675
Dec 8, 10 AM $ 0.0₈289
+0.00%
$ 289,188 $ 9,703
Dec 8, 9 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,641
Dec 8, 8 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,733
Dec 8, 7 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,746
Dec 8, 6 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,664
Dec 8, 5 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,666
Dec 8, 4 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,626
Dec 8, 3 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,590
Dec 8, 2 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,548
Dec 8, 1 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,660
Dec 8, 12 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,446
Dec 7, 11 PM $ 0.0₈289
+0.00%
$ 289,204 $ 9,347
Dec 7, 10 PM $ 0.0₈289
+0.00%
$ 289,205 $ 9,467
Dec 7, 9 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,467
Dec 7, 8 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,476
Dec 7, 7 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,365
Dec 7, 6 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,501
Dec 7, 5 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,485
Dec 7, 4 PM $ 0.0₈289
+0.00%
$ 289,203 $ 9,476
Dec 7, 3 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,447
Dec 7, 2 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,448
Dec 7, 1 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,578
Dec 7, 12 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,589
Dec 7, 11 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,581
Dec 7, 10 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,457
Dec 7, 9 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,444
Dec 7, 8 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,423
Dec 7, 7 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,429
Dec 7, 6 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,503
Dec 7, 5 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,586
Dec 7, 4 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,502
Dec 7, 3 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,533
Dec 7, 2 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,668
Dec 7, 1 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,650
Dec 7, 12 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,651
Dec 6, 11 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,731
Dec 6, 10 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,605
Dec 6, 9 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,641
Dec 6, 8 PM $ 0.0₈289
-0.01%
$ 289,204 $ 9,537
Dec 6, 7 PM $ 0.0₈289
+0.02%
$ 289,262 $ 9,657