EarthByt Historical Data

EBYT Page 41
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,650
Dec 6, 5 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,584
Dec 6, 4 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,662
Dec 6, 3 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,677
Dec 6, 2 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,652
Dec 6, 1 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,542
Dec 6, 12 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,507
Dec 6, 11 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,503
Dec 6, 10 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,601
Dec 6, 9 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,612
Dec 6, 8 AM $ 0.0₈289
+0.00%
$ 289,188 $ 9,494
Dec 6, 7 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,629
Dec 6, 6 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,671
Dec 6, 5 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,605
Dec 6, 4 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,605
Dec 6, 3 AM $ 0.0₈289
+0.05%
$ 289,329 $ 9,578
Dec 6, 2 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,485
Dec 6, 1 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,477
Dec 6, 12 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,558
Dec 5, 11 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,468
Dec 5, 10 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,579
Dec 5, 9 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,551
Dec 5, 8 PM $ 0.0₈289
-0.02%
$ 289,187 $ 9,542
Dec 5, 7 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,569
Dec 5, 6 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,636
Dec 5, 5 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,535
Dec 5, 4 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,600
Dec 5, 3 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,573
Dec 5, 2 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,478
Dec 5, 1 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,480
Dec 5, 12 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,512
Dec 5, 11 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,506
Dec 5, 10 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,410
Dec 5, 9 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,447
Dec 5, 8 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,446
Dec 5, 7 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,424
Dec 5, 6 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,314
Dec 5, 5 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,379
Dec 5, 4 AM $ 0.0₈289
+0.00%
$ 289,208 $ 9,457
Dec 5, 3 AM $ 0.0₈289
-0.01%
$ 289,211 $ 9,580
Dec 5, 2 AM $ 0.0₈289
+0.02%
$ 289,250 $ 9,565
Dec 5, 1 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,556
Dec 5, 12 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,470
Dec 4, 11 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,501
Dec 4, 10 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,476
Dec 4, 9 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,473
Dec 4, 8 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,456
Dec 4, 7 PM $ 0.0₈289
+0.00%
$ 289,229 $ 9,421
Dec 4, 6 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,467
Dec 4, 5 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,581