EarthByt Historical Data

EBYT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0₈289
+0.02%
$ 289,252 $ 9,555
Dec 4, 3 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,497
Dec 4, 2 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,484
Dec 4, 1 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,451
Dec 4, 12 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,556
Dec 4, 11 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,464
Dec 4, 10 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,553
Dec 4, 9 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,619
Dec 4, 8 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,613
Dec 4, 7 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,605
Dec 4, 6 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,584
Dec 4, 5 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,561
Dec 4, 4 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,435
Dec 4, 3 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,359
Dec 4, 2 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,335
Dec 4, 1 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,341
Dec 4, 12 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,451
Dec 3, 11 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,481
Dec 3, 10 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,452
Dec 3, 9 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,497
Dec 3, 8 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,520
Dec 3, 7 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,615
Dec 3, 6 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,514
Dec 3, 5 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,554
Dec 3, 4 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,588
Dec 3, 3 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,628
Dec 3, 2 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,755
Dec 3, 1 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,658
Dec 3, 12 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,652
Dec 3, 11 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,781
Dec 3, 10 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,811
Dec 3, 9 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,700
Dec 3, 8 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,704
Dec 3, 7 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,698
Dec 3, 6 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,724
Dec 3, 5 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,812
Dec 3, 4 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,683
Dec 3, 3 AM $ 0.0₈289
+0.00%
$ 289,209 $ 9,735
Dec 3, 2 AM $ 0.0₈289
+0.01%
$ 289,226 $ 9,765
Dec 3, 1 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,754
Dec 3, 12 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,777
Dec 2, 11 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,640
Dec 2, 10 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,636
Dec 2, 9 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,740
Dec 2, 8 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,748
Dec 2, 7 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,666
Dec 2, 6 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,773
Dec 2, 5 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,691
Dec 2, 4 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,576
Dec 2, 3 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,718