EarthByt Historical Data

EBYT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,544
Nov 28, 9 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,612
Nov 28, 8 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,754
Nov 28, 7 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,629
Nov 28, 6 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,751
Nov 28, 5 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,740
Nov 28, 4 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,727
Nov 28, 3 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,717
Nov 28, 2 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,583
Nov 28, 1 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,686
Nov 28, 12 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,617
Nov 27, 11 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,636
Nov 27, 10 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,550
Nov 27, 9 PM $ 0.0₈289
-0.01%
$ 289,199 $ 9,606
Nov 27, 8 PM $ 0.0₈289
-0.01%
$ 289,230 $ 9,533
Nov 27, 7 PM $ 0.0₈289
+0.02%
$ 289,317 $ 9,620
Nov 27, 6 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,707
Nov 27, 5 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,704
Nov 27, 4 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,663
Nov 27, 3 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,588
Nov 27, 2 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,657
Nov 27, 1 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,557
Nov 27, 12 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,578
Nov 27, 11 AM $ 0.0₈289
-0.04%
$ 289,193 $ 9,691
Nov 27, 10 AM $ 0.0₈289
+0.04%
$ 289,314 $ 9,582
Nov 27, 9 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,625
Nov 27, 8 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,607
Nov 27, 7 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,721
Nov 27, 6 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,508
Nov 27, 5 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,527
Nov 27, 4 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,634
Nov 27, 3 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,521
Nov 27, 2 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,609
Nov 27, 1 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,406
Nov 27, 12 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,492
Nov 26, 11 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,394
Nov 26, 10 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,568
Nov 26, 9 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,588
Nov 26, 8 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,582
Nov 26, 7 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,494
Nov 26, 6 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,495
Nov 26, 5 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,521
Nov 26, 4 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,526
Nov 26, 3 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,529
Nov 26, 2 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,553
Nov 26, 1 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,653
Nov 26, 12 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,659
Nov 26, 11 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,645
Nov 26, 10 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,625
Nov 26, 9 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,547