EarthByt Historical Data

EBYT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,520
Nov 26, 7 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,452
Nov 26, 6 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,509
Nov 26, 5 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,583
Nov 26, 4 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,474
Nov 26, 3 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,575
Nov 26, 2 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,596
Nov 26, 1 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,685
Nov 26, 12 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,669
Nov 25, 11 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,692
Nov 25, 10 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,639
Nov 25, 9 PM $ 0.0₈289
+0.00%
$ 289,213 $ 9,771
Nov 25, 8 PM $ 0.0₈289
-0.01%
$ 289,221 $ 9,695
Nov 25, 7 PM $ 0.0₈289
+0.02%
$ 289,260 $ 9,756
Nov 25, 6 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,795
Nov 25, 5 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,661
Nov 25, 4 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,667
Nov 25, 3 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,764
Nov 25, 2 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,771
Nov 25, 1 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,783
Nov 25, 12 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,646
Nov 25, 11 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,654
Nov 25, 10 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,668
Nov 25, 9 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,646
Nov 25, 8 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,617
Nov 25, 7 AM $ 0.0₈289
+0.04%
$ 289,314 $ 9,685
Nov 25, 6 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,501
Nov 25, 5 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,625
Nov 25, 4 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,514
Nov 25, 3 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,417
Nov 25, 2 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,417
Nov 25, 1 AM $ 0.0₈289
-0.01%
$ 289,204 $ 9,423
Nov 25, 12 AM $ 0.0₈289
-0.01%
$ 289,239 $ 9,352
Nov 24, 11 PM $ 0.0₈289
+0.02%
$ 289,259 $ 9,347
Nov 24, 10 PM $ 0.0₈289
-0.01%
$ 289,195 $ 9,319
Nov 24, 9 PM $ 0.0₈289
-0.01%
$ 289,212 $ 9,188
Nov 24, 8 PM $ 0.0₈289
+0.01%
$ 289,291 $ 9,315
Nov 24, 7 PM $ 0.0₈289
+0.02%
$ 289,264 $ 9,426
Nov 24, 6 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,435
Nov 24, 5 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,543
Nov 24, 4 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,547
Nov 24, 3 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,521
Nov 24, 2 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,393
Nov 24, 1 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,521
Nov 24, 12 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,653
Nov 24, 11 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,586
Nov 24, 10 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,695
Nov 24, 9 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,592
Nov 24, 8 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,557
Nov 24, 7 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,579