EarthByt Historical Data

EBYT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,640
Nov 24, 5 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,612
Nov 24, 4 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,764
Nov 24, 3 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,740
Nov 24, 2 AM $ 0.0₈289
+0.00%
$ 289,187 $ 9,748
Nov 24, 1 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,722
Nov 24, 12 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,793
Nov 23, 11 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,794
Nov 23, 10 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,816
Nov 23, 9 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,862
Nov 23, 8 PM $ 0.0₈289
-0.01%
$ 289,202 $ 9,869
Nov 23, 7 PM $ 0.0₈289
+0.01%
$ 289,230 $ 9,761
Nov 23, 6 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,756
Nov 23, 5 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,766
Nov 23, 4 PM $ 0.0₈289
+0.00%
$ 289,203 $ 9,772
Nov 23, 3 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,712
Nov 23, 2 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,707
Nov 23, 1 PM $ 0.0₈289
+0.00%
$ 289,203 $ 9,764
Nov 23, 12 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,544
Nov 23, 11 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,622
Nov 23, 10 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,643
Nov 23, 9 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,789
Nov 23, 8 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,899
Nov 23, 7 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,884
Nov 23, 6 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,875
Nov 23, 5 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,908
Nov 23, 4 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,888
Nov 23, 3 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,884
Nov 23, 2 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,861
Nov 23, 1 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,877
Nov 23, 12 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,809
Nov 22, 11 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,681
Nov 22, 10 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,677
Nov 22, 9 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,740
Nov 22, 8 PM $ 0.0₈289
+0.00%
$ 289,205 $ 9,753
Nov 22, 7 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,651
Nov 22, 6 PM $ 0.0₈289
+0.01%
$ 289,232 $ 9,614
Nov 22, 5 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,640
Nov 22, 4 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,734
Nov 22, 3 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,615
Nov 22, 2 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,644
Nov 22, 1 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,537
Nov 22, 12 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,660
Nov 22, 11 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,564
Nov 22, 10 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,494
Nov 22, 9 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,512
Nov 22, 8 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,504
Nov 22, 7 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,518
Nov 22, 6 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,513
Nov 22, 5 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,497