EarthByt Historical Data

EBYT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,399
Nov 22, 3 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,501
Nov 22, 2 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,514
Nov 22, 1 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,501
Nov 22, 12 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,482
Nov 21, 11 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,583
Nov 21, 10 PM $ 0.0₈289
+0.00%
$ 289,198 $ 9,620
Nov 21, 9 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,602
Nov 21, 8 PM $ 0.0₈289
-0.02%
$ 289,199 $ 9,601
Nov 21, 7 PM $ 0.0₈289
+0.02%
$ 289,246 $ 9,467
Nov 21, 6 PM $ 0.0₈289
+0.00%
$ 289,188 $ 9,571
Nov 21, 5 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,494
Nov 21, 4 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,386
Nov 21, 3 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,499
Nov 21, 2 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,458
Nov 21, 1 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,500
Nov 21, 12 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,467
Nov 21, 11 AM $ 0.0₈289
+0.04%
$ 289,306 $ 9,460
Nov 21, 10 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,448
Nov 21, 9 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,343
Nov 21, 8 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,340
Nov 21, 7 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,368
Nov 21, 6 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,377
Nov 21, 5 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,374
Nov 21, 4 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,453
Nov 21, 3 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,423
Nov 21, 2 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,355
Nov 21, 1 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,268
Nov 21, 12 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,407
Nov 20, 11 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,450
Nov 20, 10 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,335
Nov 20, 9 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,359
Nov 20, 8 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,250
Nov 20, 7 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,495
Nov 20, 6 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,393
Nov 20, 5 PM $ 0.0₈289
+0.00%
$ 289,188 $ 9,335
Nov 20, 4 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,546
Nov 20, 3 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,447
Nov 20, 2 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,558
Nov 20, 1 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,561
Nov 20, 12 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,590
Nov 20, 11 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,711
Nov 20, 10 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,701
Nov 20, 9 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,614
Nov 20, 8 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,714
Nov 20, 7 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,666
Nov 20, 6 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,657
Nov 20, 5 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,670
Nov 20, 4 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,657
Nov 20, 3 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,601