EarthByt Historical Data

EBYT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,656
Nov 20, 1 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,771
Nov 20, 12 AM $ 0.0₈289
+0.00%
$ 289,189 $ 9,641
Nov 19, 11 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,719
Nov 19, 10 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,674
Nov 19, 9 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,605
Nov 19, 8 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,690
Nov 19, 7 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,554
Nov 19, 6 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,581
Nov 19, 5 PM $ 0.0₈289
+0.00%
$ 289,190 $ 9,667
Nov 19, 4 PM $ 0.0₈289
+0.00%
$ 289,189 $ 9,462
Nov 19, 3 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,561
Nov 19, 2 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,416
Nov 19, 1 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,418
Nov 19, 12 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,355
Nov 19, 11 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,386
Nov 19, 10 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,304
Nov 19, 9 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,370
Nov 19, 8 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,377
Nov 19, 7 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,357
Nov 19, 6 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,398
Nov 19, 5 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,303
Nov 19, 4 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,332
Nov 19, 3 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,211
Nov 19, 2 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,336
Nov 19, 1 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,314
Nov 19, 12 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,420
Nov 18, 11 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,333
Nov 18, 10 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,346
Nov 18, 9 PM $ 0.0₈289
+0.00%
$ 289,204 $ 9,453
Nov 18, 8 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,331
Nov 18, 7 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,325
Nov 18, 6 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,440
Nov 18, 5 PM $ 0.0₈289
+0.00%
$ 289,194 $ 9,417
Nov 18, 4 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,513
Nov 18, 3 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,418
Nov 18, 2 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,525
Nov 18, 1 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,557
Nov 18, 12 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,551
Nov 18, 11 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,545
Nov 18, 10 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,562
Nov 18, 9 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,554
Nov 18, 8 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,548
Nov 18, 7 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,525
Nov 18, 6 AM $ 0.0₈289
+0.00%
$ 289,197 $ 9,579
Nov 18, 5 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,631
Nov 18, 4 AM $ 0.0₈289
+0.00%
$ 289,201 $ 9,584
Nov 18, 3 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,697
Nov 18, 2 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,698
Nov 18, 1 AM $ 0.0₈289
+0.00%
$ 289,203 $ 9,574