EarthByt Historical Data

EBYT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,635
Nov 17, 11 PM $ 0.0₈289
+0.00%
$ 289,204 $ 9,697
Nov 17, 10 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,713
Nov 17, 9 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,604
Nov 17, 8 PM $ 0.0₈289
+0.05%
$ 289,332 $ 9,704
Nov 17, 7 PM $ 0.0₈289
-0.04%
$ 289,194 $ 9,694
Nov 17, 6 PM $ 0.0₈289
+0.00%
$ 289,204 $ 9,549
Nov 17, 5 PM $ 0.0₈289
+0.00%
$ 289,201 $ 9,588
Nov 17, 4 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,551
Nov 17, 3 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,584
Nov 17, 2 PM $ 0.0₈289
+0.00%
$ 289,204 $ 9,608
Nov 17, 1 PM $ 0.0₈289
+0.00%
$ 289,195 $ 9,569
Nov 17, 12 PM $ 0.0₈289
+0.00%
$ 289,199 $ 9,556
Nov 17, 11 AM $ 0.0₈289
+0.00%
$ 289,193 $ 9,455
Nov 17, 10 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,482
Nov 17, 9 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,597
Nov 17, 8 AM $ 0.0₈289
+0.00%
$ 289,202 $ 9,616
Nov 17, 7 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,636
Nov 17, 6 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,582
Nov 17, 5 AM $ 0.0₈289
+0.00%
$ 289,190 $ 9,545
Nov 17, 4 AM $ 0.0₈289
+0.00%
$ 289,206 $ 9,695
Nov 17, 3 AM $ 0.0₈289
+0.00%
$ 289,206 $ 9,681
Nov 17, 2 AM $ 0.0₈289
+0.00%
$ 289,204 $ 9,549
Nov 17, 1 AM $ 0.0₈289
+0.00%
$ 289,198 $ 9,695
Nov 17, 12 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,556
Nov 16, 11 PM $ 0.0₈289
+0.00%
$ 289,191 $ 9,576
Nov 16, 10 PM $ 0.0₈289
+0.00%
$ 289,196 $ 9,538
Nov 16, 9 PM $ 0.0₈289
+0.00%
$ 289,188 $ 9,645
Nov 16, 8 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,536
Nov 16, 7 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,556
Nov 16, 6 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,657
Nov 16, 5 PM $ 0.0₈289
+0.00%
$ 289,202 $ 9,519
Nov 16, 4 PM $ 0.0₈289
-0.01%
$ 289,210 $ 9,498
Nov 16, 3 PM $ 0.0₈289
+0.02%
$ 289,254 $ 9,604
Nov 16, 2 PM $ 0.0₈289
+0.00%
$ 289,197 $ 9,576
Nov 16, 1 PM $ 0.0₈289
+0.00%
$ 289,192 $ 9,602
Nov 16, 12 PM $ 0.0₈289
+0.00%
$ 289,193 $ 9,623
Nov 16, 11 AM $ 0.0₈289
+0.00%
$ 289,191 $ 9,655
Nov 16, 10 AM $ 0.0₈289
+0.00%
$ 289,194 $ 9,665
Nov 16, 9 AM $ 0.0₈289
+0.00%
$ 289,188 $ 9,548
Nov 16, 8 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,536
Nov 16, 7 AM $ 0.0₈289
+0.00%
$ 289,200 $ 9,549
Nov 16, 6 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,522
Nov 16, 5 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,470
Nov 16, 4 AM $ 0.0₈289
+0.00%
$ 289,195 $ 9,278
Nov 16, 3 AM $ 0.0₈289
+0.00%
$ 289,196 $ 9,394
Nov 16, 2 AM $ 0.0₈289
+0.00%
$ 289,192 $ 9,426
Nov 16, 1 AM $ 0.0₈289
+0.00%
$ 289,199 $ 9,420
Nov 16, 12 AM $ 0.0₈289
+0.00%
$ 289,204 $ 9,471
Nov 15, 11 PM $ 0.0₈289
+0.00%
$ 289,200 $ 9,430